Elumia(ELU)Today
$0.000122
1 years ago
$0.004465
2 years ago
$0.002747
3 years ago
$0.011818
Elumia Price History
(ELU)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000106 | $0.000123 | $0.000106 | $0.000120 | $272.5250 |
2025-09-01 | $0.000095 | $0.000119 | $0.000095 | $0.000106 | $673.0095 |
2025-08-31 | $0.000105 | $0.000105 | $0.000095 | $0.000095 | $154.1840 |
2025-08-30 | $0.000108 | $0.000108 | $0.000104 | $0.000105 | $33.31429 |
2025-08-29 | $0.000110 | $0.000111 | $0.000107 | $0.000108 | $83.25220 |
2025-08-28 | $0.000111 | $0.000113 | $0.000099 | $0.000110 | $526.3289 |
2025-08-27 | $0.000138 | $0.000142 | $0.000072 | $0.000111 | $1,748.884 |
2025-08-26 | $0.000138 | $0.000140 | $0.000134 | $0.000138 | $132.0323 |
2025-08-25 | $0.000124 | $0.000140 | $0.000124 | -- | -- |
2025-08-24 | $0.000114 | $0.000125 | $0.000115 | $0.000124 | $180.5721 |
2025-08-23 | $0.000112 | $0.000119 | $0.000112 | $0.000114 | $287.6085 |
2025-08-22 | $0.000111 | $0.000119 | $0.000102 | $0.000112 | $546.5627 |
2025-08-21 | $0.000106 | $0.000116 | $0.000098 | $0.000111 | $345.2600 |
2025-08-20 | -- | $0.000120 | $0.000098 | -- | -- |
2025-08-19 | $0.000114 | $0.000128 | $0.000106 | $0.000111 | $483.8450 |
2025-08-18 | $0.000128 | $0.000132 | $0.000112 | $0.000114 | $309.6642 |
2025-08-17 | $0.000115 | $0.000133 | $0.000103 | -- | -- |
2025-08-16 | -- | $0.000117 | $0.000098 | -- | -- |
2025-08-15 | $0.000096 | $0.000107 | $0.000093 | $0.000098 | $497.8005 |
2025-08-14 | $0.000102 | $0.000102 | $0.000093 | $0.000096 | $187.4946 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Elumia(ELU)
