Elumia(ELU)Today
$0.000254
1 years ago
$0.007816
2 years ago
$0.003143
3 years ago
$0.026231
Elumia Price History (ELU)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000086 | $0.000243 | $0.000085 | $0.000243 | $92,525.53 |
2025-07-15 | -- | $0.000121 | $0.000087 | -- | -- |
2025-07-14 | -- | $0.000140 | $0.000112 | -- | -- |
2025-07-13 | -- | $0.000127 | $0.000119 | -- | -- |
2025-07-12 | -- | $0.000126 | $0.000124 | -- | -- |
2025-07-11 | $0.000125 | $0.000134 | $0.000124 | -- | -- |
2025-07-10 | $0.000124 | $0.000135 | $0.000123 | -- | -- |
2025-07-09 | $0.000128 | $0.000135 | $0.000126 | -- | -- |
2025-07-09 | -- | $0.000133 | $0.000125 | -- | -- |
2025-07-07 | $0.000118 | $0.000139 | $0.000114 | -- | -- |
2025-07-06 | -- | $0.000140 | $0.000119 | -- | -- |
2025-07-05 | $0.000125 | $0.000139 | $0.000123 | -- | -- |
2025-07-04 | $0.000128 | $0.000136 | $0.000124 | -- | -- |
2025-07-03 | $0.000128 | $0.000137 | $0.000122 | -- | -- |
2025-07-02 | $0.000129 | $0.000139 | $0.000122 | -- | -- |
2025-07-01 | $0.000141 | $0.000180 | $0.000125 | -- | -- |
2025-06-30 | $0.000139 | $0.000163 | $0.000125 | -- | -- |
2025-06-29 | $0.000122 | $0.000154 | $0.000119 | -- | -- |
2025-06-28 | $0.000125 | $0.000154 | $0.000121 | -- | -- |
2025-06-27 | -- | $0.000176 | $0.000102 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Elumia(ELU)
