Alchemix(ALCX)Today
$9.7
1 years ago
$17.98
2 years ago
$14.25
3 years ago
$26.21
4 years ago
$270.79
Alchemix Price History (ALCX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $9.42 | $9.04 | -- | -- |
2025-07-16 | $8.648601 | $9.12 | $8.53 | -- | -- |
2025-07-15 | -- | $8.73 | $8.41 | -- | -- |
2025-07-14 | -- | $9.04 | $8.68 | -- | -- |
2025-07-13 | $8.528470 | $8.9 | $8.48 | -- | -- |
2025-07-12 | $8.688473 | $9.01 | $8.48 | -- | -- |
2025-07-11 | $7.965455 | $8.89 | $7.96 | -- | -- |
2025-07-10 | $7.791457 | $8.02 | $7.75 | -- | -- |
2025-07-09 | $7.526324 | $7.81 | $7.51 | -- | -- |
2025-07-09 | -- | $7.62 | $7.3 | -- | -- |
2025-07-07 | $7.415996 | $7.59 | $7.36 | -- | -- |
2025-07-06 | $7.177008 | $7.41 | $7.03 | -- | -- |
2025-07-05 | $7.275103 | $7.4 | $7.13 | -- | -- |
2025-07-04 | $7.540553 | $7.73 | $7.26 | -- | -- |
2025-07-03 | $7.522331 | $7.72 | $7.51 | -- | -- |
2025-07-02 | $7.138072 | $7.51 | $7 | -- | -- |
2025-07-01 | $7.505396 | $7.58 | $7.14 | -- | -- |
2025-06-30 | $7.291236 | $7.67 | $7.28 | -- | -- |
2025-06-29 | $7.231405 | $7.46 | $7.18 | -- | -- |
2025-06-28 | $7.221518 | $7.28 | $7.03 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Alchemix(ALCX)
