Alchemix(ALCX)Today
$9.54
1 years ago
$13.45
2 years ago
$10.84
3 years ago
$23.33
4 years ago
$457.91
Alchemix Price History
(ALCX)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $9.862306 | $9.97 | $9.38 | $9.418469 | $2.109M |
2025-08-31 | $9.874474 | $10.29 | $9.72 | $9.858569 | $1.640M |
2025-08-30 | $9.804248 | $10.07 | $9.65 | $9.869999 | $1.603M |
2025-08-29 | $10.25570 | $10.33 | $9.72 | $9.782222 | $1.665M |
2025-08-28 | $10.21545 | $10.53 | $10.11 | $10.25628 | $1.891M |
2025-08-27 | $9.936032 | $10.31 | $10.08 | $10.22616 | $1.859M |
2025-08-26 | $10.30399 | $10.29 | $9.68 | $9.935693 | $1.722M |
2025-08-25 | $10.74243 | $11 | $10.16 | $10.30399 | $2.388M |
2025-08-24 | $10.72064 | $11 | $10.62 | $10.73603 | $2.254M |
2025-08-23 | $10.66910 | $11.06 | $10.67 | $10.72016 | $2.401M |
2025-08-22 | $9.924933 | $10.82 | $9.78 | $10.66584 | $2.102M |
2025-08-21 | $10.27483 | $10.52 | $9.92 | $9.924074 | $1.564M |
2025-08-20 | $10.22018 | $10.34 | $9.72 | $10.23116 | $1.582M |
2025-08-19 | $10.37350 | $10.5 | $9.99 | $10.21119 | $1.831M |
2025-08-18 | $10.89353 | $10.87 | $10.1 | $10.41847 | $1.718M |
2025-08-17 | $10.47556 | $11.11 | $10.52 | $10.89334 | $2.841M |
2025-08-16 | $10.27382 | $10.57 | $10.19 | $10.47580 | $2.012M |
2025-08-15 | $10.56995 | $10.85 | $10.17 | $10.28017 | $2.199M |
2025-08-14 | $11.20729 | $11.24 | $10.45 | $10.57464 | $2.718M |
2025-08-13 | $10.69293 | $11.25 | $10.68 | $11.20729 | $2.526M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Alchemix(ALCX)
