Elosys(ELO)Today
$0.000847
Elosys Price History (ELO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000847 | $0.000845 | -- | -- |
2025-07-16 | -- | $0.000847 | $0.000845 | -- | -- |
2025-07-15 | -- | $0.000847 | $0.000845 | -- | -- |
2025-07-14 | -- | $0.000853 | $0.000838 | -- | -- |
2025-07-13 | -- | $0.000776 | $0.000753 | -- | -- |
2025-07-12 | -- | $0.000776 | $0.000753 | -- | -- |
2025-07-11 | -- | $0.000776 | $0.000753 | -- | -- |
2025-07-10 | -- | $0.000776 | $0.000753 | -- | -- |
2025-07-09 | -- | $0.000776 | $0.000753 | -- | -- |
2025-07-09 | -- | $0.000776 | $0.000753 | -- | -- |
2025-07-07 | -- | $0.000776 | $0.000753 | -- | -- |
2025-07-06 | -- | $0.000776 | $0.000753 | -- | -- |
2025-07-05 | $0.000760 | $0.000776 | $0.000753 | -- | -- |
2025-07-04 | -- | $0.000809 | $0.000792 | -- | -- |
2025-07-03 | -- | $0.000800 | $0.000797 | -- | -- |
2025-07-02 | -- | $0.000783 | $0.000778 | -- | -- |
2025-07-01 | -- | $0.000783 | $0.000778 | -- | -- |
2025-06-30 | $0.000758 | $0.000783 | $0.000753 | -- | -- |
2025-06-29 | -- | $0.000789 | $0.000756 | -- | -- |
2025-06-28 | -- | $0.001013 | $0.001013 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Elosys(ELO)
