Elosys(ELO)Today
$0.000893
Elosys Price History
(ELO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000911 | $0.000202 | -- | -- |
2025-09-01 | -- | $0.000928 | $0.000905 | -- | -- |
2025-08-31 | -- | $0.000931 | $0.000900 | -- | -- |
2025-08-30 | -- | $0.000921 | $0.000920 | -- | -- |
2025-08-29 | -- | $0.000921 | $0.000920 | -- | -- |
2025-08-28 | -- | $0.000921 | $0.000920 | -- | -- |
2025-08-27 | -- | $0.000921 | $0.000920 | -- | -- |
2025-08-26 | -- | $0.000924 | $0.000909 | -- | -- |
2025-08-25 | -- | $0.000900 | $0.000900 | -- | -- |
2025-08-24 | -- | $0.000900 | $0.000900 | -- | -- |
2025-08-23 | -- | $0.000900 | $0.000900 | -- | -- |
2025-08-22 | -- | $0.000900 | $0.000876 | -- | -- |
2025-08-21 | $0.000888 | $0.000909 | $0.000881 | $0.000882 | $7.639604 |
2025-08-20 | -- | $0.000900 | $0.000849 | $0.000888 | $25.89827 |
2025-08-19 | -- | $0.000937 | $0.000935 | -- | -- |
2025-08-18 | -- | $0.000937 | $0.000935 | -- | -- |
2025-08-17 | -- | $0.000938 | $0.000920 | -- | -- |
2025-08-16 | -- | $0.000989 | $0.000977 | -- | -- |
2025-08-15 | -- | $0.000989 | $0.000977 | -- | -- |
2025-08-14 | -- | $0.000989 | $0.000977 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Elosys(ELO)
