Hyperlane(HYPER)Today
$0.2946
Hyperlane Price History
(HYPER)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.288498 | $0.2974 | $0.2794 | $0.289027 | $12.970M |
2025-09-01 | $0.300159 | $0.3072 | $0.2864 | $0.288357 | $13.934M |
2025-08-31 | $0.310997 | $0.3079 | $0.2977 | $0.300271 | $9.772M |
2025-08-30 | $0.314025 | $0.3236 | $0.3003 | $0.310729 | $35.148M |
2025-08-29 | $0.309229 | $0.3226 | $0.2926 | $0.314067 | $21.624M |
2025-08-28 | $0.318379 | $0.3219 | $0.3019 | $0.309951 | $19.945M |
2025-08-27 | $0.313308 | $0.3516 | $0.3085 | $0.318435 | $45.370M |
2025-08-26 | $0.305822 | $0.3185 | $0.2903 | $0.312600 | $27.549M |
2025-08-25 | $0.319005 | $0.3341 | $0.299 | $0.3037 | $3.453M |
2025-08-24 | $0.325918 | $0.332 | $0.3143 | $0.318418 | $14.521M |
2025-08-23 | $0.329753 | $0.3396 | $0.3212 | $0.326010 | $19.796M |
2025-08-22 | $0.326927 | $0.3349 | $0.3046 | $0.329608 | $29.774M |
2025-08-21 | $0.364941 | $0.3752 | $0.3235 | $0.326596 | $43.376M |
2025-08-20 | $0.321251 | $0.3717 | $0.3103 | $0.361770 | $102.318M |
2025-08-19 | $0.331974 | $0.3429 | $0.3149 | $0.321578 | $23.099M |
2025-08-18 | $0.363752 | $0.3635 | $0.3282 | $0.331967 | $27.549M |
2025-08-17 | $0.356005 | $0.3662 | $0.3555 | $0.363808 | $15.106M |
2025-08-16 | $0.344045 | $0.3586 | $0.3447 | $0.355754 | $20.765M |
2025-08-15 | $0.356163 | $0.3627 | $0.342 | $0.344236 | $31.756M |
2025-08-14 | $0.383633 | $0.394 | $0.3413 | $0.355986 | $36.972M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Hyperlane(HYPER)
