Hyperlane(HYPER)Today
$0.351805
Hyperlane Price History (HYPER)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $0.384196 | $0.3849 | $0.3586 | $0.3609 | $3.391M |
2025-07-17 | $0.3979 | $0.4099 | $0.3797 | $0.3851 | $3.110M |
2025-07-16 | $0.400251 | $0.4432 | $0.3911 | $0.3975 | $3.169M |
2025-07-15 | $0.4085 | $0.4264 | $0.3856 | $0.4033 | $3.269M |
2025-07-14 | $0.4379 | $0.456 | $0.4045 | $0.4068 | $3.669M |
2025-07-13 | $0.457945 | $0.4986 | $0.411 | $0.4369 | $3.461M |
2025-07-12 | $0.512439 | $0.5736 | $0.4483 | $0.4616 | $3.895M |
2025-07-11 | $0.488990 | $0.6844 | $0.4359 | $0.512 | $3.559M |
2025-07-10 | $0.113011 | $0.6632 | $0.1117 | $0.5073 | $3.544M |
2025-07-09 | -- | $0.1048 | $0.1006 | -- | -- |
2025-07-09 | $0.103407 | $0.1219 | $0.1031 | $0.1133 | $3.304M |
2025-07-07 | $0.102305 | $0.105 | $0.1013 | $0.1035 | $3.107M |
2025-07-06 | $0.101873 | $0.1033 | $0.0989 | $0.1021 | $3.208M |
2025-07-05 | $0.102798 | $0.104 | $0.1004 | $0.102 | $3.387M |
2025-07-04 | $0.106488 | $0.1122 | $0.1026 | $0.1027 | $3.217M |
2025-07-03 | $0.105709 | $0.109 | $0.1055 | $0.1062 | $2.880M |
2025-07-02 | $0.101910 | $0.106 | $0.0974 | $0.1057 | $3.566M |
2025-07-01 | $0.105245 | $0.1079 | $0.1005 | $0.1018 | $3.478M |
2025-06-30 | $0.101912 | $0.1084 | $0.1015 | $0.1053 | $3.536M |
2025-06-29 | $0.097153 | $0.1067 | $0.0972 | $0.1019 | $3.634M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
Hyperlane(HYPER)
