Element(ELMT)Today
$0.000526
1 years ago
$0.000592
Element Price History (ELMT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001995 | $0.001995 | $0.000494 | -- | -- |
2025-07-16 | $0.000493 | $0.000593 | $0.000460 | -- | -- |
2025-07-15 | -- | $0.000623 | $0.000489 | -- | -- |
2025-07-14 | $0.000596 | $0.000623 | $0.000507 | -- | -- |
2025-07-13 | $0.000623 | $0.000877 | $0.000531 | -- | -- |
2025-07-12 | $0.000863 | $0.001557 | $0.000488 | -- | -- |
2025-07-11 | $0.000490 | $0.000967 | $0.000483 | -- | -- |
2025-07-10 | $0.000922 | $0.000965 | $0.000674 | -- | -- |
2025-07-09 | $0.000782 | $0.000911 | $0.000458 | -- | -- |
2025-07-09 | -- | $0.000928 | $0.000520 | -- | -- |
2025-07-07 | $0.000837 | $0.001169 | $0.000482 | -- | -- |
2025-07-06 | $0.000914 | $0.001779 | $0.000474 | -- | -- |
2025-07-05 | $0.001498 | $0.001677 | $0.000672 | -- | -- |
2025-07-04 | $0.001855 | $0.002075 | $0.000572 | -- | -- |
2025-07-03 | $0.001838 | $0.002030 | $0.000455 | -- | -- |
2025-07-02 | $0.000607 | $0.001979 | $0.000456 | $0.001840 | $523.0194 |
2025-07-01 | -- | $0.002307 | $0.000447 | -- | -- |
2025-06-30 | $0.001038 | $0.002065 | $0.001011 | -- | -- |
2025-06-29 | $0.001584 | $0.001915 | $0.000691 | -- | -- |
2025-06-28 | -- | $0.001964 | $0.000455 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Element(ELMT)
