USDH(USDH)Today
$0.997328
1 years ago
$0.980322
2 years ago
$0.996957
3 years ago
$0.998687
USDH Price History
(USDH)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.996444 | $0.997232 | $0.995916 | $0.996462 | $15,475.89 |
2025-09-01 | $0.995691 | $0.997367 | $0.993549 | $0.996392 | $39,465.15 |
2025-08-31 | $0.993951 | $0.99636 | $0.993361 | $0.995726 | $5,785.127 |
2025-08-30 | $0.994331 | $0.995942 | $0.992477 | $0.993933 | $8,266.403 |
2025-08-29 | $0.997975 | $0.997844 | $0.993409 | $0.994108 | $63,738.53 |
2025-08-28 | $0.997290 | $0.998485 | $0.996401 | $0.997535 | $36,036.10 |
2025-08-27 | $0.997391 | $0.99861 | $0.996009 | $0.997290 | $16,668.60 |
2025-08-26 | $0.997254 | $0.998343 | $0.995722 | $0.997380 | $20,581.69 |
2025-08-25 | $0.996709 | $0.998075 | $0.995459 | $0.997254 | $25,893.12 |
2025-08-24 | $0.997340 | $0.997533 | $0.996129 | $0.996947 | $13,917.49 |
2025-08-23 | $0.998466 | $0.998718 | $0.996166 | $0.997331 | $17,209.66 |
2025-08-22 | $0.995869 | $0.999716 | $0.996035 | $0.997382 | $27,498.64 |
2025-08-21 | $0.996155 | $0.997796 | $0.994926 | $0.995601 | $18,771.28 |
2025-08-20 | $0.997131 | $0.997507 | $0.995133 | $0.996522 | $18,877.95 |
2025-08-19 | $0.996588 | $0.998273 | $0.995006 | $0.997084 | $17,748.53 |
2025-08-18 | $0.997840 | $0.99794 | $0.995096 | $0.996702 | $14,507.50 |
2025-08-17 | $0.997508 | $0.997928 | $0.995848 | $0.997843 | $11,826.85 |
2025-08-16 | $0.996273 | $0.998134 | $0.996048 | $0.997221 | $19,128.54 |
2025-08-15 | $0.996687 | $0.997814 | $0.996139 | $0.996393 | $27,593.04 |
2025-08-14 | $0.996703 | $0.9983 | $0.996159 | $0.996659 | $73,288.49 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
USDH(USDH)
