USDH(USDH)Today
$0.997767
1 years ago
$0.957199
2 years ago
$0.996403
3 years ago
$1.001
USDH Price History (USDH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.999731 | $0.993947 | -- | -- |
2025-07-16 | $0.997131 | $0.998189 | $0.996089 | -- | -- |
2025-07-15 | $0.997152 | $0.998164 | $0.996196 | -- | -- |
2025-07-14 | -- | $0.998448 | $0.996616 | -- | -- |
2025-07-13 | $0.997431 | $0.998152 | $0.996035 | -- | -- |
2025-07-12 | $0.997148 | $0.999123 | $0.995715 | -- | -- |
2025-07-11 | $0.997216 | $0.998302 | $0.994695 | -- | -- |
2025-07-10 | $0.997076 | $0.998350 | $0.996565 | -- | -- |
2025-07-09 | $0.996248 | $0.998055 | $0.996147 | -- | -- |
2025-07-09 | -- | $0.998380 | $0.996133 | -- | -- |
2025-07-07 | $0.996993 | $0.998203 | $0.995809 | -- | -- |
2025-07-06 | $0.997087 | $0.998000 | $0.995986 | -- | -- |
2025-07-05 | $0.997361 | $0.997868 | $0.995853 | -- | -- |
2025-07-04 | $0.996980 | $0.997879 | $0.995772 | -- | -- |
2025-07-03 | $0.997068 | $0.997943 | $0.995912 | -- | -- |
2025-07-02 | $0.996630 | $0.997507 | $0.995880 | -- | -- |
2025-07-01 | $0.997243 | $0.998494 | $0.996009 | -- | -- |
2025-06-30 | $0.997402 | $0.998495 | $0.996234 | -- | -- |
2025-06-29 | $0.997505 | $0.998535 | $0.996745 | -- | -- |
2025-06-28 | $0.997363 | $0.998303 | $0.996811 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
USDH(USDH)
