Chumbi Valley(CHMB)Today
$0.000011
1 years ago
$0.000212
2 years ago
$0.000101
3 years ago
$0.000444
Chumbi Valley Price History
(CHMB)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $534.5156 |
2025-09-01 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $1.938005 |
2025-08-31 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $343.9605 |
2025-08-30 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $592.7340 |
2025-08-29 | $0.000012 | $0.000012 | $0.000009 | $0.000011 | $6,351.331 |
2025-08-28 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $710.1699 |
2025-08-27 | $0.000010 | $0.000013 | $0.000011 | $0.000013 | $1,642.532 |
2025-08-26 | $0.000011 | $0.000012 | $0.000009 | $0.000010 | $2,942.905 |
2025-08-25 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-24 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $161.4262 |
2025-08-23 | $0.000010 | $0.000011 | $0.000008 | $0.000010 | $3,705.669 |
2025-08-22 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $81.39142 |
2025-08-21 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $272.5153 |
2025-08-20 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $1,039.409 |
2025-08-19 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $669.6868 |
2025-08-18 | $0.000010 | $0.000011 | $0.000009 | $0.000009 | $1,179.718 |
2025-08-17 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $523.3511 |
2025-08-16 | $0.000010 | $0.000011 | $0.000009 | $0.000010 | $2,624.180 |
2025-08-15 | $0.000011 | $0.000012 | $0.000010 | $0.000010 | $2,144.735 |
2025-08-14 | $0.000009 | $0.000011 | $0.000009 | $0.000011 | $1,908.792 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Chumbi Valley(CHMB)
