PRIMEAPE(APES)Today
$0.000094
PRIMEAPE Price History
(APES)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000098 | $0.000108 | $0.000098 | $0.000103 | $4,488.771 |
2025-09-02 | $0.000078 | $0.000100 | $0.000076 | $0.000098 | $4,124.137 |
2025-09-01 | $0.000124 | $0.000127 | $0.000076 | $0.000078 | $12,385.63 |
2025-08-31 | $0.000118 | $0.000125 | $0.000114 | $0.000124 | $1,617.109 |
2025-08-30 | $0.000133 | $0.000125 | $0.000113 | $0.000118 | $3,366.071 |
2025-08-29 | $0.000116 | $0.000158 | $0.000115 | $0.000133 | $28,974.33 |
2025-08-28 | $0.000145 | $0.000146 | $0.000113 | $0.000116 | $15,012.29 |
2025-08-27 | $0.000106 | $0.000156 | $0.000105 | $0.000145 | $15,510.61 |
2025-08-26 | $0.000053 | $0.000115 | $0.000053 | $0.000106 | $29,132.09 |
2025-08-25 | $0.000046 | $0.000053 | $0.000045 | $0.000053 | $2,580.186 |
2025-08-24 | $0.000050 | $0.000051 | $0.000045 | $0.000046 | $1,343.883 |
2025-08-23 | $0.000048 | $0.000050 | $0.000048 | $0.000050 | $6.561886 |
2025-08-22 | $0.000045 | $0.000049 | $0.000044 | $0.000048 | $48.27622 |
2025-08-21 | $0.000047 | $0.000047 | $0.000045 | $0.000045 | $65.50038 |
2025-08-20 | $0.000040 | $0.000047 | $0.000040 | $0.000047 | $2,850.794 |
2025-08-19 | $0.000042 | $0.000043 | $0.000040 | $0.000040 | $1,374.563 |
2025-08-18 | $0.000049 | $0.000049 | $0.000042 | $0.000042 | $1,106.442 |
2025-08-17 | $0.000051 | $0.000051 | $0.000049 | $0.000049 | $1,142.276 |
2025-08-16 | $0.000055 | $0.000055 | $0.000050 | $0.000051 | $1,415.868 |
2025-08-15 | $0.000061 | $0.000061 | $0.000054 | $0.000055 | $791.7502 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
PRIMEAPE(APES)
