PRIMEAPE(APES)Today
$0.000087
PRIMEAPE Price History (APES)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000096 | $0.000099 | $0.000083 | -- | -- |
2025-07-16 | $0.000107 | $0.000111 | $0.000095 | -- | -- |
2025-07-15 | $0.000119 | $0.000120 | $0.000102 | -- | -- |
2025-07-14 | -- | $0.000133 | $0.000100 | -- | -- |
2025-07-13 | $0.000108 | $0.000133 | $0.000099 | -- | -- |
2025-07-12 | -- | $0.000153 | $0.000130 | -- | -- |
2025-07-11 | $0.000132 | $0.000149 | $0.000131 | -- | -- |
2025-07-10 | $0.000139 | $0.000149 | $0.000132 | -- | -- |
2025-07-09 | $0.000133 | $0.000146 | $0.000119 | -- | -- |
2025-07-09 | -- | $0.000124 | $0.000096 | -- | -- |
2025-07-07 | $0.000089 | $0.000095 | $0.000080 | -- | -- |
2025-07-06 | $0.000091 | $0.000098 | $0.000079 | -- | -- |
2025-07-05 | $0.000100 | $0.000102 | $0.000096 | -- | -- |
2025-07-04 | $0.000100 | $0.000108 | $0.000096 | -- | -- |
2025-07-03 | $0.000104 | $0.000113 | $0.000099 | -- | -- |
2025-07-02 | $0.000101 | $0.000131 | $0.000093 | -- | -- |
2025-07-01 | $0.000129 | $0.000131 | $0.000098 | -- | -- |
2025-06-30 | $0.000143 | $0.000145 | $0.000091 | -- | -- |
2025-06-29 | $0.000138 | $0.000154 | $0.000138 | -- | -- |
2025-06-28 | $0.000142 | $0.000143 | $0.000137 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
PRIMEAPE(APES)
