GenieBot(GENIE)Today
$0.000699
GenieBot Price History (GENIE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000701 | $0.000688 | -- | -- |
2025-07-16 | -- | $0.000647 | $0.000635 | -- | -- |
2025-07-15 | -- | $0.000537 | $0.000520 | -- | -- |
2025-07-14 | -- | $0.000537 | $0.000520 | -- | -- |
2025-07-13 | -- | $0.000537 | $0.000520 | -- | -- |
2025-07-12 | -- | $0.000537 | $0.000520 | -- | -- |
2025-07-11 | -- | $0.000537 | $0.000520 | -- | -- |
2025-07-10 | -- | $0.000537 | $0.000520 | -- | -- |
2025-07-09 | -- | $0.000532 | $0.000515 | -- | -- |
2025-07-09 | -- | $0.000537 | $0.000520 | -- | -- |
2025-07-07 | -- | $0.000521 | $0.000518 | -- | -- |
2025-07-06 | -- | $0.000521 | $0.000518 | -- | -- |
2025-07-05 | -- | $0.000521 | $0.000518 | -- | -- |
2025-07-04 | $0.000526 | $0.000539 | $0.000521 | -- | -- |
2025-07-03 | -- | $0.000536 | $0.000523 | -- | -- |
2025-07-02 | -- | $0.000514 | $0.000510 | -- | -- |
2025-07-01 | -- | $0.000514 | $0.000510 | -- | -- |
2025-06-30 | -- | $0.000514 | $0.000510 | -- | -- |
2025-06-29 | -- | $0.000514 | $0.000510 | -- | -- |
2025-06-28 | -- | $0.000514 | $0.000510 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
GenieBot(GENIE)
