Aave SUSD(ASUSD)Today
$0.987422
1 years ago
$0.984658
2 years ago
$0.995403
3 years ago
$1.014
4 years ago
$0.992442
Aave SUSD Price History
(ASUSD)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.966785 | $0.999566 | $0.957867 | $0.981055 | -- |
2025-09-01 | $0.984085 | $0.995539 | $0.965698 | $0.967620 | $3.044016 |
2025-08-31 | $0.989181 | $0.995639 | $0.977613 | $0.984085 | $3.044016 |
2025-08-30 | $0.991369 | $0.994147 | $0.973421 | $0.989299 | $3.044016 |
2025-08-29 | $0.970060 | $0.992965 | $0.9653 | $0.987595 | $3.044016 |
2025-08-28 | $0.999292 | $0.998394 | $0.967655 | $0.972219 | $3.044016 |
2025-08-27 | $0.980263 | $0.999292 | $0.975707 | $0.990093 | $3.044016 |
2025-08-26 | $0.984192 | $0.999747 | $0.971485 | $0.980352 | $3.044016 |
2025-08-25 | $0.982086 | $1.002 | $0.963925 | $0.984192 | $3.044016 |
2025-08-24 | $0.952627 | $0.99574 | $0.939092 | $0.982086 | $3.044016 |
2025-08-23 | $1.003640 | $1.013 | $0.946628 | $0.952627 | $3.044016 |
2025-08-22 | $0.997360 | $1.015 | $0.983882 | $1.001177 | $3.044016 |
2025-08-21 | $0.992801 | $1.012 | $0.9838 | $0.996304 | $3.044016 |
2025-08-20 | $0.983730 | $1.017 | $0.982137 | $0.990984 | $3.044016 |
2025-08-19 | $0.996174 | $1.008 | $0.981291 | $0.983730 | $3.044016 |
2025-08-18 | $1.004431 | $1.008 | $0.983851 | $0.996174 | $3.044016 |
2025-08-17 | $0.988461 | $1.01 | $0.98678 | $1.004431 | $3.044016 |
2025-08-16 | -- | $1.006 | $0.983525 | -- | -- |
2025-08-15 | $0.984319 | $1.009 | $0.975127 | $0.994711 | $3.044016 |
2025-08-14 | $0.990942 | $1.012 | $0.974447 | $0.984695 | $3.044016 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Aave SUSD(ASUSD)
