Aave SUSD(ASUSD)Today
$0.78848
1 years ago
$0.997238
2 years ago
$1
3 years ago
$1.008
4 years ago
$1.007
Aave SUSD Price History (ASUSD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.850386 | $0.856236 | $0.791383 | -- | -- |
2025-07-16 | $0.847029 | $0.872301 | $0.821813 | -- | -- |
2025-07-15 | -- | $0.889452 | $0.796394 | -- | -- |
2025-07-14 | -- | $0.956541 | $0.932652 | -- | -- |
2025-07-13 | $0.937637 | $0.947400 | $0.930504 | -- | -- |
2025-07-12 | $0.943280 | $0.951780 | $0.933647 | -- | -- |
2025-07-11 | -- | $0.940318 | $0.912694 | -- | -- |
2025-07-10 | $0.922135 | $0.926230 | $0.907666 | -- | -- |
2025-07-09 | -- | $0.933818 | $0.916271 | -- | -- |
2025-07-09 | $0.918883 | $0.930353 | $0.910408 | -- | -- |
2025-07-07 | $0.927239 | $0.936453 | $0.920075 | -- | -- |
2025-07-06 | $0.933646 | $0.939933 | $0.927214 | -- | -- |
2025-07-05 | $0.930983 | $0.941329 | $0.923606 | -- | -- |
2025-07-04 | $0.936764 | $0.945556 | $0.923606 | -- | -- |
2025-07-03 | $0.940080 | $0.946993 | $0.931201 | -- | -- |
2025-07-02 | $0.941313 | $0.947351 | $0.929243 | -- | -- |
2025-07-01 | $0.941772 | $0.948545 | $0.931532 | -- | -- |
2025-06-30 | $0.928961 | $0.948545 | $0.928629 | -- | -- |
2025-06-29 | $0.947057 | $0.948955 | $0.929724 | -- | -- |
2025-06-28 | $0.948531 | $0.949156 | $0.931969 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Aave SUSD(ASUSD)
