EDU StableDollar(ESD)Today
$1.01
EDU StableDollar Price History (ESD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.009840 | $1.014 | $1.001 | -- | -- |
2025-07-16 | $1.009782 | $1.012 | $1.002 | -- | -- |
2025-07-15 | -- | $1.011 | $0.999589 | -- | -- |
2025-07-14 | -- | $1.013 | $1.003 | -- | -- |
2025-07-13 | $1.004081 | $1.012066 | $1.001887 | -- | -- |
2025-07-12 | $1.005825 | $1.014392 | $1.002569 | -- | -- |
2025-07-11 | $1.003865 | $1.013517 | $1.000811 | -- | -- |
2025-07-10 | $1.006138 | $1.010236 | $1.002099 | -- | -- |
2025-07-09 | -- | $1.008518 | $0.997598 | -- | -- |
2025-07-09 | -- | $1.007112 | $0.997055 | -- | -- |
2025-07-07 | -- | $1.009794 | $1.002250 | -- | -- |
2025-07-06 | $0.996703 | $1.008451 | $0.996493 | -- | -- |
2025-07-05 | $1.000761 | $1.003735 | $0.996953 | -- | -- |
2025-07-04 | $1.001971 | $1.010287 | $1.001030 | -- | -- |
2025-07-03 | $1.007124 | $1.010876 | $1.002320 | -- | -- |
2025-07-02 | $0.999666 | $1.008762 | $0.997443 | -- | -- |
2025-07-01 | $1.006524 | $1.008842 | $0.998168 | -- | -- |
2025-06-30 | $1.007491 | $1.012 | $0.998168 | -- | -- |
2025-06-29 | -- | $1.011 | $1.005 | -- | -- |
2025-06-28 | $1.005291 | $1.009 | $1 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
EDU StableDollar(ESD)
