EDU StableDollar(ESD)Today
$0.984794
EDU StableDollar Price History
(ESD)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.979986 | $0.990224 | $0.978324 | $0.987679 | $242.9025 |
2025-09-01 | $0.981343 | $0.982148 | $0.979692 | $0.979987 | $59.95763 |
2025-08-31 | $0.986969 | $0.990004 | $0.981222 | $0.981343 | $150.8829 |
2025-08-30 | $0.982236 | $0.988848 | $0.979358 | $0.986900 | $1,654.481 |
2025-08-29 | $0.988028 | $1.001 | $0.977991 | $0.982237 | $304.4991 |
2025-08-28 | $0.977487 | $0.988553 | $0.98013 | $0.987949 | $793.4685 |
2025-08-27 | $0.987825 | $0.986569 | $0.976504 | $0.977486 | $464.5492 |
2025-08-26 | $0.980931 | $0.994513 | $0.975866 | $0.987943 | $4,961.271 |
2025-08-25 | $0.981666 | $0.988094 | $0.980014 | $0.980931 | $421.8722 |
2025-08-24 | $0.986204 | $0.988113 | $0.980047 | $0.981601 | $2,143.749 |
2025-08-23 | $0.986763 | $0.989369 | $0.980315 | $0.986202 | $880.0243 |
2025-08-22 | $0.980642 | $0.988451 | $0.979809 | $0.986424 | $1,185.776 |
2025-08-21 | $0.986115 | $0.987517 | $0.980565 | $0.980642 | $532.5364 |
2025-08-20 | $0.982626 | $0.989362 | $0.979373 | $0.986154 | $383.0263 |
2025-08-19 | $0.977370 | $0.989003 | $0.974078 | $0.982626 | $241.8789 |
2025-08-18 | $0.987165 | $0.989469 | $0.97724 | $0.977370 | $174.7899 |
2025-08-17 | $0.986627 | $0.990399 | $0.98592 | $0.987173 | $422.7685 |
2025-08-16 | $0.979776 | $0.989348 | $0.980419 | $0.986730 | $166.7643 |
2025-08-15 | $0.980905 | $0.99053 | $0.977514 | $0.979776 | $2,118.646 |
2025-08-14 | $0.982836 | $0.98605 | $0.977997 | $0.980891 | $443.0411 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
EDU StableDollar(ESD)
