BORED(BORED)Today
$0.000775
1 years ago
$0.001468
BORED Price History (BORED)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000794 | $0.000736 | -- | -- |
2025-07-16 | $0.000694 | $0.000744 | $0.000681 | -- | -- |
2025-07-15 | -- | $0.000699 | $0.000674 | -- | -- |
2025-07-14 | $0.000684 | $0.000704 | $0.000676 | -- | -- |
2025-07-13 | -- | $0.000682 | $0.000665 | -- | -- |
2025-07-12 | $0.000679 | $0.000692 | $0.000671 | -- | -- |
2025-07-11 | -- | $0.000692 | $0.000634 | -- | -- |
2025-07-10 | $0.000608 | $0.000645 | $0.000597 | -- | -- |
2025-07-09 | $0.000586 | $0.000603 | $0.000582 | -- | -- |
2025-07-09 | -- | $0.000592 | $0.000578 | -- | -- |
2025-07-07 | -- | $0.000595 | $0.000574 | -- | -- |
2025-07-06 | $0.000575 | $0.000579 | $0.000570 | -- | -- |
2025-07-05 | -- | $0.000586 | $0.000568 | -- | -- |
2025-07-04 | -- | $0.000603 | $0.000583 | -- | -- |
2025-07-03 | -- | $0.000599 | $0.000558 | -- | -- |
2025-07-02 | $0.000555 | $0.000565 | $0.000547 | -- | -- |
2025-07-01 | $0.000567 | $0.000577 | $0.000560 | -- | -- |
2025-06-30 | -- | $0.000579 | $0.000556 | -- | -- |
2025-06-29 | $0.000557 | $0.000565 | $0.000556 | -- | -- |
2025-06-28 | $0.000561 | $0.000561 | $0.000548 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BORED(BORED)
