Dynamo(DYNO)Today
$4.84
Dynamo Price History (DYNO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $4.887498 | $5.08 | $4.85 | -- | -- |
2025-07-16 | $4.861485 | $5.03 | $4.7 | -- | -- |
2025-07-15 | -- | $5.31 | $4.56 | -- | -- |
2025-07-14 | $4.606829 | $4.9 | $4.59 | -- | -- |
2025-07-13 | $4.742097 | $5.044372 | $4.362747 | -- | -- |
2025-07-12 | $4.680219 | $5.249729 | $4.555773 | -- | -- |
2025-07-11 | $4.358828 | $4.734758 | $4.342266 | -- | -- |
2025-07-10 | -- | $4.554083 | $4.394157 | -- | -- |
2025-07-09 | $4.534980 | $4.583327 | $4.438576 | -- | -- |
2025-07-09 | -- | $4.621853 | $4.464261 | -- | -- |
2025-07-07 | -- | $4.607513 | $4.427321 | -- | -- |
2025-07-06 | $4.535386 | $4.633996 | $4.420872 | -- | -- |
2025-07-05 | $4.542307 | $4.890106 | $4.480488 | -- | -- |
2025-07-04 | $4.778338 | $4.952245 | $4.707129 | -- | -- |
2025-07-03 | -- | $4.880644 | $4.501038 | -- | -- |
2025-07-02 | $4.841913 | $4.896306 | $4.662837 | -- | -- |
2025-07-01 | $4.954816 | $4.981235 | $4.782289 | -- | -- |
2025-06-30 | $4.831017 | $5.09 | $4.78 | -- | -- |
2025-06-29 | $5.162531 | $5.32 | $4.78 | -- | -- |
2025-06-28 | -- | $5.35 | $5.28 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Dynamo(DYNO)
