Dynamo(DYNO)Today
$10.45
Dynamo Price History
(DYNO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $10.50726 | $10.98 | $10.28 | $10.59044 | $115.4380 |
2025-09-01 | $10.45154 | $11.17 | $9.98 | $10.58078 | $45.81511 |
2025-08-31 | $10.01604 | $10.8 | $10.01 | $10.44291 | $222.5216 |
2025-08-30 | $9.942625 | $10.27 | $9.4 | $10.01604 | $5,381.234 |
2025-08-29 | $10.93886 | $11.04 | $9.69 | $9.937316 | $1,672.437 |
2025-08-28 | $10.85792 | $11.07 | $10.8 | $10.98712 | $1,286.081 |
2025-08-27 | $11.25338 | $11.24 | $10.66 | $10.85499 | $366.1833 |
2025-08-26 | $12.40955 | $12.29 | $10.8 | $11.25338 | $2,063.250 |
2025-08-25 | -- | $12.76 | $12.19 | -- | -- |
2025-08-24 | $11.71064 | $12.63 | $11.61 | $12.52392 | $88.53505 |
2025-08-23 | $12.12321 | $12.73 | $11.7 | $11.71072 | $1,125.306 |
2025-08-22 | $11.60596 | $12.44 | $11.55 | $12.11996 | $6,370.836 |
2025-08-21 | $10.54565 | $11.86 | $10.32 | $11.60596 | $2,602.792 |
2025-08-20 | $10.10610 | $11.26 | $10.15 | $10.43619 | $1,742.252 |
2025-08-19 | $8.061527 | $10.97 | $7.97 | $10.16523 | $6,352.313 |
2025-08-18 | $7.761636 | $8.33 | $7.65 | $8.061527 | $172.0908 |
2025-08-17 | $8.004510 | $8.09 | $7.46 | $7.750322 | $426.0704 |
2025-08-16 | $7.818882 | $8.55 | $7.41 | $8.012813 | $79.05272 |
2025-08-15 | $7.858388 | $8.1 | $7.56 | $7.750925 | $1,951.932 |
2025-08-14 | $7.407202 | $8.17 | $7.25 | $7.712420 | $3,907.825 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Dynamo(DYNO)
