EDEN(EDEN)Today
$0.000066
EDEN Price History
(EDEN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000066 | $0.000066 | -- | -- |
2025-09-01 | -- | $0.000068 | $0.000065 | -- | -- |
2025-08-31 | -- | $0.000069 | $0.000062 | -- | -- |
2025-08-30 | -- | $0.000068 | $0.000062 | -- | -- |
2025-08-29 | $0.000073 | $0.000075 | $0.000065 | $0.000065 | $37.29045 |
2025-08-28 | -- | $0.000076 | $0.000072 | $0.000073 | $22.08241 |
2025-08-27 | -- | $0.000079 | $0.000074 | -- | -- |
2025-08-26 | -- | $0.000077 | $0.000073 | -- | -- |
2025-08-25 | -- | $0.000089 | $0.000081 | -- | -- |
2025-08-24 | -- | $0.000076 | $0.000076 | -- | -- |
2025-08-23 | -- | $0.000080 | $0.000074 | -- | -- |
2025-08-22 | -- | $0.000078 | $0.000076 | -- | -- |
2025-08-21 | -- | $0.000078 | $0.000074 | -- | -- |
2025-08-20 | -- | $0.000076 | $0.000073 | -- | -- |
2025-08-19 | -- | $0.000085 | $0.000085 | -- | -- |
2025-08-18 | -- | $0.000085 | $0.000085 | -- | -- |
2025-08-17 | -- | $0.000087 | $0.000083 | -- | -- |
2025-08-16 | -- | $0.000093 | $0.000090 | -- | -- |
2025-08-15 | $0.000096 | $0.000103 | $0.000095 | -- | -- |
2025-08-14 | $0.000098 | $0.000104 | $0.000092 | $0.000096 | $31.64129 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
EDEN(EDEN)
