EDEN(EDEN)Today
$0.000131
EDEN Price History (EDEN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000137 | $0.000123 | -- | -- |
2025-07-16 | -- | $0.000129 | $0.000122 | -- | -- |
2025-07-15 | $0.000116 | $0.000122 | $0.000115 | -- | -- |
2025-07-14 | $0.000103 | $0.000124 | $0.000099 | -- | -- |
2025-07-13 | -- | $0.000144 | $0.000130 | -- | -- |
2025-07-12 | -- | $0.000150 | $0.000127 | -- | -- |
2025-07-11 | -- | $0.000169 | $0.000138 | -- | -- |
2025-07-10 | -- | $0.000170 | $0.000144 | -- | -- |
2025-07-09 | $0.000146 | $0.000153 | $0.000142 | -- | -- |
2025-07-09 | -- | $0.000160 | $0.000141 | -- | -- |
2025-07-07 | $0.000150 | $0.000150 | $0.000150 | -- | -- |
2025-07-06 | -- | $0.000154 | $0.000148 | -- | -- |
2025-07-05 | $0.000159 | $0.000164 | $0.000145 | -- | -- |
2025-07-04 | $0.000169 | $0.000172 | $0.000161 | -- | -- |
2025-07-03 | -- | $0.000167 | $0.000141 | -- | -- |
2025-07-02 | $0.000141 | $0.000147 | $0.000136 | -- | -- |
2025-07-01 | $0.000141 | $0.000143 | $0.000132 | -- | -- |
2025-06-30 | $0.000144 | $0.000147 | $0.000136 | -- | -- |
2025-06-29 | -- | $0.000145 | $0.000133 | -- | -- |
2025-06-28 | -- | $0.000135 | $0.000135 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
EDEN(EDEN)
![MELD [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_meld.jpg)
