ECOVITA(ECOVITA)Today
$0.001674
ECOVITA Price History
(ECOVITA)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.001674 | $0.001674 | -- | -- |
2025-08-31 | -- | $0.001674 | $0.001674 | -- | -- |
2025-08-30 | -- | $0.001674 | $0.001674 | -- | -- |
2025-08-29 | -- | $0.001674 | $0.001674 | -- | -- |
2025-08-28 | -- | $0.001674 | $0.001674 | -- | -- |
2025-08-27 | -- | $0.001674 | $0.001674 | -- | -- |
2025-08-26 | -- | $0.001674 | $0.001674 | -- | -- |
2025-08-25 | -- | $0.001674 | $0.001674 | -- | -- |
2025-08-24 | -- | $0.001674 | $0.001674 | -- | -- |
2025-08-23 | -- | $0.001674 | $0.001674 | -- | -- |
2025-08-22 | -- | $0.001674 | $0.001674 | -- | -- |
2025-08-21 | -- | $0.001674 | $0.001674 | -- | -- |
2025-08-20 | -- | $0.001674 | $0.001674 | -- | -- |
2025-08-19 | -- | $0.001674 | $0.001674 | -- | -- |
2025-08-18 | $0.001673 | $0.001674 | $0.001672 | -- | -- |
2025-08-17 | -- | $0.001678 | $0.001673 | $0.001673 | $25.11927 |
2025-08-16 | $0.001679 | $0.001681 | $0.001674 | -- | -- |
2025-08-15 | $0.001684 | $0.001687 | $0.001678 | $0.001679 | $59.05794 |
2025-08-14 | $0.001709 | $0.001709 | $0.001684 | $0.001684 | $313.8704 |
2025-08-13 | $0.001713 | $0.001722 | $0.001701 | $0.001709 | $58.66157 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
ECOVITA(ECOVITA)
![YearnTogether [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_yearntogether.png)