ECOVITA(ECOVITA)Today
$0.001807
ECOVITA Price History (ECOVITA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001809 | $0.001814 | $0.001802 | -- | -- |
2025-07-16 | $0.001836 | $0.001837 | $0.001808 | -- | -- |
2025-07-15 | -- | $0.002133 | $0.001773 | -- | -- |
2025-07-14 | -- | $0.001781 | $0.001771 | -- | -- |
2025-07-13 | $0.001789 | $0.001790 | $0.001781 | -- | -- |
2025-07-12 | -- | $0.001793 | $0.001790 | -- | -- |
2025-07-11 | -- | $0.001796 | $0.001790 | -- | -- |
2025-07-10 | $0.001798 | $0.001814 | $0.001794 | -- | -- |
2025-07-09 | -- | $0.001819 | $0.001816 | -- | -- |
2025-07-09 | $0.001815 | $0.001815 | $0.001814 | -- | -- |
2025-07-07 | -- | $0.001820 | $0.001817 | -- | -- |
2025-07-06 | -- | $0.001823 | $0.001821 | -- | -- |
2025-07-05 | $0.001826 | $0.001841 | $0.001822 | -- | -- |
2025-07-04 | $0.001864 | $0.001913 | $0.001840 | -- | -- |
2025-07-03 | $0.001866 | $0.001867 | $0.001865 | -- | -- |
2025-07-02 | $0.001868 | $0.001873 | $0.001865 | -- | -- |
2025-07-01 | $0.001875 | $0.001878 | $0.001872 | -- | -- |
2025-06-30 | -- | $0.001895 | $0.001874 | -- | -- |
2025-06-29 | -- | $0.001916 | $0.001895 | -- | -- |
2025-06-28 | $0.001919 | $0.001920 | $0.001915 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ECOVITA(ECOVITA)
