BurgerCities(BURGER)Today
$0.002403
1 years ago
$0.427068
2 years ago
$0.378251
3 years ago
$1.78
4 years ago
$3.68
BurgerCities Price History (BURGER)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002813 | $0.002372 | -- | -- |
2025-07-16 | $0.002559 | $0.003028 | $0.002421 | -- | -- |
2025-07-15 | -- | $0.003110 | $0.002660 | -- | -- |
2025-07-14 | -- | $0.003044 | $0.002837 | -- | -- |
2025-07-13 | $0.003188 | $0.003265 | $0.002698 | -- | -- |
2025-07-12 | $0.003785 | $0.003899 | $0.003087 | -- | -- |
2025-07-11 | $0.002963 | $0.003847 | $0.002910 | -- | -- |
2025-07-10 | $0.003340 | $0.003412 | $0.002998 | -- | -- |
2025-07-09 | -- | $0.003153 | $0.002765 | -- | -- |
2025-07-09 | $0.003043 | $0.003341 | $0.002720 | -- | -- |
2025-07-07 | $0.002704 | $0.003466 | $0.002608 | -- | -- |
2025-07-06 | $0.003515 | $0.003516 | $0.003166 | -- | -- |
2025-07-05 | -- | $0.003690 | $0.003316 | -- | -- |
2025-07-04 | $0.003862 | $0.004111 | $0.003689 | -- | -- |
2025-07-03 | $0.003926 | $0.004303 | $0.003858 | -- | -- |
2025-07-02 | -- | $0.004095 | $0.003722 | -- | -- |
2025-07-01 | $0.003950 | $0.004223 | $0.003743 | -- | -- |
2025-06-30 | -- | $0.004506 | $0.003912 | -- | -- |
2025-06-29 | $0.003891 | $0.004494 | $0.003819 | -- | -- |
2025-06-28 | $0.003905 | $0.004003 | $0.003778 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BurgerCities(BURGER)
