Eclipse Fi(ECLIP)Today
$0.000699
1 years ago
$0.028813
Eclipse Fi Price History
(ECLIP)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000699 | $0.000699 | -- | -- |
2025-09-01 | -- | $0.000699 | $0.000699 | -- | -- |
2025-08-31 | -- | $0.000699 | $0.000699 | -- | -- |
2025-08-30 | $0.000699 | $0.000702 | $0.000699 | -- | -- |
2025-08-29 | -- | $0.000730 | $0.000693 | $0.000699 | $0.993736 |
2025-08-28 | -- | $0.000702 | $0.000699 | -- | -- |
2025-08-27 | -- | $0.000702 | $0.000699 | -- | -- |
2025-08-26 | -- | $0.000702 | $0.000699 | -- | -- |
2025-08-25 | -- | $0.000702 | $0.000699 | -- | -- |
2025-08-24 | -- | $0.000702 | $0.000699 | -- | -- |
2025-08-23 | -- | $0.000702 | $0.000699 | -- | -- |
2025-08-22 | -- | $0.000702 | $0.000699 | -- | -- |
2025-08-21 | $0.000694 | $0.000716 | $0.000692 | -- | -- |
2025-08-20 | $0.000694 | $0.000716 | $0.000675 | $0.000694 | $54.56987 |
2025-08-19 | -- | $0.000714 | $0.000663 | $0.000694 | $200.9311 |
2025-08-18 | -- | $0.000576 | $0.000573 | -- | -- |
2025-08-17 | -- | $0.000576 | $0.000573 | -- | -- |
2025-08-16 | -- | $0.000580 | $0.000572 | -- | -- |
2025-08-15 | $0.000601 | $0.000606 | $0.000571 | $0.000578 | $1.237495 |
2025-08-14 | $0.000608 | $0.000624 | $0.000589 | $0.000601 | $1.484938 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Eclipse Fi(ECLIP)
