Eclipse Fi(ECLIP)Today
$0.000755
1 years ago
$0.049501
Eclipse Fi Price History (ECLIP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001026 | $0.000986 | -- | -- |
2025-07-16 | -- | $0.000914 | $0.000858 | -- | -- |
2025-07-15 | $0.000927 | $0.000933 | $0.000854 | -- | -- |
2025-07-14 | $0.000914 | $0.000969 | $0.000907 | -- | -- |
2025-07-13 | -- | $0.000930 | $0.000912 | -- | -- |
2025-07-12 | $0.001023 | $0.001051 | $0.000915 | -- | -- |
2025-07-11 | -- | $0.001087 | $0.000987 | -- | -- |
2025-07-10 | $0.000941 | $0.000987 | $0.000428 | -- | -- |
2025-07-09 | -- | $0.001033 | $0.001008 | -- | -- |
2025-07-09 | -- | $0.001000 | $0.000974 | -- | -- |
2025-07-07 | $0.001000 | $0.001002 | $0.000959 | -- | -- |
2025-07-06 | -- | $0.000991 | $0.000959 | -- | -- |
2025-07-05 | $0.000977 | $0.001005 | $0.000952 | -- | -- |
2025-07-04 | -- | $0.001002 | $0.000984 | -- | -- |
2025-07-03 | -- | $0.001002 | $0.000984 | -- | -- |
2025-07-02 | -- | $0.000962 | $0.000942 | -- | -- |
2025-07-01 | -- | $0.000969 | $0.000969 | -- | -- |
2025-06-30 | $0.000970 | $0.000973 | $0.000968 | -- | -- |
2025-06-29 | $0.000994 | $0.000998 | $0.000966 | -- | -- |
2025-06-28 | $0.000874 | $0.000992 | $0.000857 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Eclipse Fi(ECLIP)
