Eclipse Bridged USDC (Eclipse)(USDC)Today
$1
Eclipse Bridged USDC (Eclipse) Price History (USDC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.013 | $0.993525 | -- | -- |
2025-07-16 | $0.999100 | $1.018 | $0.984438 | -- | -- |
2025-07-15 | -- | $1.014 | $0.988529 | -- | -- |
2025-07-14 | -- | $1.012 | $0.997836 | -- | -- |
2025-07-13 | $0.998918 | $1.007 | $0.991056 | -- | -- |
2025-07-12 | $1.003223 | $1.018 | $0.987284 | -- | -- |
2025-07-11 | $1.010500 | $1.015 | $0.992215 | -- | -- |
2025-07-10 | $1.003484 | $1.01 | $0.992949 | -- | -- |
2025-07-09 | $0.999701 | $1.006 | $0.988827 | -- | -- |
2025-07-09 | -- | $1.007 | $0.992205 | -- | -- |
2025-07-07 | $1.001880 | $1.011 | $0.997363 | -- | -- |
2025-07-06 | $1.003471 | $1.009 | $0.996564 | -- | -- |
2025-07-05 | $1.000130 | $1.009 | $0.990991 | -- | -- |
2025-07-04 | $0.998838 | $1.009 | $0.99438 | -- | -- |
2025-07-03 | $1.000173 | $1.013 | $0.996941 | -- | -- |
2025-07-02 | $0.997746 | $1.005 | $0.992833 | -- | -- |
2025-07-01 | $0.990566 | $1.013 | $0.988033 | -- | -- |
2025-06-30 | $1.004265 | $1.01 | $0.993477 | -- | -- |
2025-06-29 | $1.000230 | $1.005 | $0.999007 | -- | -- |
2025-06-28 | $1.003325 | $1.011 | $0.993266 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Eclipse Bridged USDC (Eclipse)(USDC)
