SPDR Gold Shares Defichain(DGLD)Today
$20.11
SPDR Gold Shares Defichain Price History (DGLD)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $20.11 | $20.11 | -- | -- |
2025-07-15 | -- | $20.11 | $20.11 | -- | -- |
2025-07-14 | -- | $20.11 | $20.11 | -- | -- |
2025-07-13 | $20.11184 | $20.11184 | $20.11184 | -- | -- |
2025-07-12 | $20.11184 | $20.11184 | $20.11184 | -- | -- |
2025-07-11 | -- | $20.11184 | $20.11184 | -- | -- |
2025-07-10 | -- | $20.11184 | $20.11184 | -- | -- |
2025-07-09 | -- | $20.11184 | $20.11184 | -- | -- |
2025-07-09 | -- | $20.11184 | $20.11184 | -- | -- |
2025-07-07 | -- | $20.11184 | $20.11184 | -- | -- |
2025-07-06 | -- | $20.11578 | $20.11179 | -- | -- |
2025-07-05 | $20.11385 | $20.11578 | $20.11179 | -- | -- |
2025-07-04 | -- | $20.19441 | $17.21277 | -- | -- |
2025-07-03 | -- | $18.85188 | $17.84755 | -- | -- |
2025-07-02 | -- | $20.85442 | $18.53866 | -- | -- |
2025-07-01 | -- | $20.85435 | $20.22168 | -- | -- |
2025-06-30 | -- | $20.26 | $20.22 | -- | -- |
2025-06-29 | -- | $19.58 | $19.37 | -- | -- |
2025-06-28 | -- | $19.35 | $19.06 | -- | -- |
2025-06-27 | -- | $26.12 | $19.06 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
SPDR Gold Shares Defichain(DGLD)
