EarthByt(EBYT)Today
$0.000000
1 years ago
$0.000000
2 years ago
$0.000000
3 years ago
$0.000000
EarthByt Price History
(EBYT)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $71,746.41 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $71,652.48 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $67,002.22 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $61,580.87 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $70,378.00 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $88,644.25 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $106.046K |
2025-08-25 | -- | $0.00000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $72,642.55 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $68,551.26 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $71,266.89 |
2025-08-21 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $67,668.88 |
2025-08-20 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $68,416.61 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $61,990.35 |
2025-08-18 | $0.000000 | $0.0000 | $0.000000 | $0.000000 | $76,348.81 |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $69,752.88 |
2025-08-15 | $0.000000 | $0.000000 | $0.0000 | $0.000000 | $62,461.35 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $72,367.43 |
2025-08-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $68,895.66 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
EarthByt(EBYT)
