BOMO(BOMO)Today
$0.000000
BOMO Price History
(BOMO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $59,308.64 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $78,655.20 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $74,751.84 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $45,125.95 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $75,234.60 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $109.615K |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $73,524.10 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $73,371.43 |
2025-08-25 | -- | $0.000000 | $0.000000 | $0.000000 | $77,598.56 |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $82,602.79 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $62,672.72 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $72,574.27 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $74,298.68 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $64,850.97 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $75,465.70 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $78,280.05 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $122.165K |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $73,545.68 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $77,993.08 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
BOMO(BOMO)
