Beincom(BIC)Today
$0.016786
Beincom Price History (BIC)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.014970 | $0.015991 | $0.014710 | -- | -- |
2025-07-15 | -- | $0.015166 | $0.014588 | -- | -- |
2025-07-14 | -- | $0.015327 | $0.014280 | -- | -- |
2025-07-13 | $0.014413 | $0.014723 | $0.014351 | -- | -- |
2025-07-12 | $0.014891 | $0.015105 | $0.014406 | -- | -- |
2025-07-11 | $0.014956 | $0.016190 | $0.014937 | -- | -- |
2025-07-10 | $0.014492 | $0.015307 | $0.014459 | -- | -- |
2025-07-09 | $0.014086 | $0.014549 | $0.014081 | -- | -- |
2025-07-09 | -- | $0.014312 | $0.013830 | -- | -- |
2025-07-07 | $0.014221 | $0.014433 | $0.013896 | -- | -- |
2025-07-06 | $0.014009 | $0.014285 | $0.013918 | -- | -- |
2025-07-05 | $0.014225 | $0.014327 | $0.014009 | -- | -- |
2025-07-04 | $0.014719 | $0.014902 | $0.014221 | -- | -- |
2025-07-03 | $0.014371 | $0.015075 | $0.014364 | -- | -- |
2025-07-02 | $0.014184 | $0.014369 | $0.013919 | -- | -- |
2025-07-01 | $0.014651 | $0.014677 | $0.014052 | -- | -- |
2025-06-30 | $0.014351 | $0.014950 | $0.014315 | -- | -- |
2025-06-29 | $0.014417 | $0.014548 | $0.014339 | -- | -- |
2025-06-28 | $0.015093 | $0.015118 | $0.014412 | -- | -- |
2025-06-27 | $0.015345 | $0.015467 | $0.015003 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Beincom(BIC)
