Agentik DEX(AGENTIK)Today
$0.000157
Agentik DEX Price History (AGENTIK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000153 | $0.000171 | $0.000152 | -- | -- |
2025-07-16 | $0.000148 | $0.000156 | $0.000144 | -- | -- |
2025-07-15 | -- | $0.000163 | $0.000144 | -- | -- |
2025-07-14 | $0.000162 | $0.000172 | $0.000158 | -- | -- |
2025-07-13 | $0.000156 | $0.000168 | $0.000155 | -- | -- |
2025-07-12 | $0.000169 | $0.000172 | $0.000157 | -- | -- |
2025-07-11 | $0.000150 | $0.000178 | $0.000150 | -- | -- |
2025-07-10 | $0.000141 | $0.000158 | $0.000139 | -- | -- |
2025-07-09 | -- | $0.000146 | $0.000139 | -- | -- |
2025-07-09 | -- | $0.000155 | $0.000142 | -- | -- |
2025-07-07 | -- | $0.000166 | $0.000153 | -- | -- |
2025-07-06 | -- | $0.000183 | $0.000162 | -- | -- |
2025-07-05 | -- | $0.000251 | $0.000182 | -- | -- |
2025-07-04 | -- | $0.000276 | $0.000252 | -- | -- |
2025-07-03 | -- | $0.000283 | $0.000262 | -- | -- |
2025-07-02 | -- | $0.000268 | $0.000242 | -- | -- |
2025-07-01 | -- | $0.000277 | $0.000245 | -- | -- |
2025-06-30 | -- | $0.000306 | $0.000273 | -- | -- |
2025-06-29 | -- | $0.000295 | $0.000264 | -- | -- |
2025-06-28 | -- | $0.000274 | $0.000260 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Agentik DEX(AGENTIK)
