Epics Token(EPCT)Today
$0.006828
1 years ago
$0.015439
Epics Token Price History (EPCT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.006949 | $0.006965 | $0.006796 | -- | -- |
2025-07-16 | $0.006969 | $0.006998 | $0.006854 | -- | -- |
2025-07-15 | -- | $0.007033 | $0.006807 | -- | -- |
2025-07-14 | $0.005316 | $0.006936 | $0.002175 | -- | -- |
2025-07-13 | -- | $0.006002 | $0.003482 | -- | -- |
2025-07-12 | $0.005984 | $0.008392 | $0.004825 | -- | -- |
2025-07-11 | $0.007998 | $0.013175 | $0.005696 | -- | -- |
2025-07-10 | $0.013313 | $0.013326 | $0.011626 | -- | -- |
2025-07-09 | $0.013159 | $0.013421 | $0.013141 | -- | -- |
2025-07-09 | -- | $0.013403 | $0.013146 | -- | -- |
2025-07-07 | $0.013518 | $0.013878 | $0.013387 | -- | -- |
2025-07-06 | $0.014048 | $0.014050 | $0.013853 | -- | -- |
2025-07-05 | -- | $0.014050 | $0.013967 | -- | -- |
2025-07-04 | $0.013999 | $0.014063 | $0.013973 | -- | -- |
2025-07-03 | $0.014046 | $0.014062 | $0.014021 | -- | -- |
2025-07-02 | -- | $0.014112 | $0.014036 | -- | -- |
2025-07-01 | $0.014132 | $0.014462 | $0.014036 | -- | -- |
2025-06-30 | $0.014501 | $0.014553 | $0.014130 | -- | -- |
2025-06-29 | $0.014581 | $0.014583 | $0.014469 | -- | -- |
2025-06-28 | $0.014683 | $0.014697 | $0.014540 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Epics Token(EPCT)
