UBIX Network(UBX)Today
$0.000004
1 years ago
$0.000010
2 years ago
$0.000010
3 years ago
$0.000050
4 years ago
$0.000756
UBIX Network Price History
(UBX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $138.878K |
2025-09-01 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $129.907K |
2025-08-31 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $147.744K |
2025-08-30 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $152.438K |
2025-08-29 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $185.444K |
2025-08-28 | $0.000003 | $0.000005 | $0.000003 | $0.000004 | $164.985K |
2025-08-27 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $94,909.88 |
2025-08-26 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $166.912K |
2025-08-25 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $182.765K |
2025-08-24 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $181.433K |
2025-08-23 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $175.304K |
2025-08-22 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $182.006K |
2025-08-21 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $175.385K |
2025-08-20 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $201.896K |
2025-08-19 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $208.769K |
2025-08-18 | $0.000004 | $0.000006 | $0.000004 | $0.000005 | $316.399K |
2025-08-17 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $228.484K |
2025-08-16 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $239.647K |
2025-08-15 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $238.946K |
2025-08-14 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $236.311K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
UBIX Network(UBX)
