Apollo Diversified Credit Securitize Fund(ACRED)Today
$1,055.01
Apollo Diversified Credit Securitize Fund Price History
(ACRED)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $1,054.75 | $1,052.43 | -- | -- |
2025-09-01 | $1,053.527 | $1,056.44 | $1,052.81 | $1,053.927 | -- |
2025-08-31 | $1,053.978 | $1,054.51 | $1,053.39 | $1,053.527 | -- |
2025-08-30 | $1,053.288 | $1,055.61 | $1,052.61 | $1,054.017 | -- |
2025-08-29 | $1,053.119 | $1,053.66 | $1,052.21 | $1,053.115 | -- |
2025-08-28 | $1,049.759 | $1,054.1 | $1,049.53 | $1,053.167 | -- |
2025-08-27 | $1,050.867 | $1,051.6 | $1,048.59 | $1,049.687 | -- |
2025-08-26 | $1,047.912 | $1,051.95 | $1,046.04 | $1,050.867 | -- |
2025-08-25 | $1,047.953 | $1,049.45 | $1,046.62 | $1,047.946 | -- |
2025-08-24 | $1,047.941 | $1,048.97 | $1,047.53 | $1,047.953 | -- |
2025-08-23 | $1,048.700 | $1,049.46 | $1,047.56 | $1,048.086 | -- |
2025-08-22 | $1,047.738 | $1,049.27 | $1,047.42 | $1,048.581 | -- |
2025-08-21 | $1,047.751 | $1,048.45 | $1,046.98 | $1,047.789 | -- |
2025-08-20 | $1,047.665 | $1,048.82 | $1,046.8 | $1,047.821 | -- |
2025-08-19 | -- | $1,048.2 | $1,046.79 | -- | -- |
2025-08-18 | $1,047.514 | $1,048.79 | $1,046.8 | $1,047.499 | -- |
2025-08-17 | $1,047.401 | $1,047.82 | $1,047.08 | $1,047.484 | -- |
2025-08-16 | $1,049.288 | $1,048.82 | $1,047.11 | $1,047.401 | -- |
2025-08-15 | $1,047.112 | $1,049.29 | $1,046.79 | $1,048.647 | -- |
2025-08-14 | $1,045.733 | $1,047.55 | $1,045.55 | $1,046.921 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Apollo Diversified Credit Securitize Fund(ACRED)
