Apollo Diversified Credit Securitize Fund(ACRED)Today
$1,037.19
Apollo Diversified Credit Securitize Fund Price History (ACRED)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $1,036.607 | $1,038.23 | $1,035.24 | -- | -- |
2025-07-15 | -- | $1,038.29 | $1,034.5 | -- | -- |
2025-07-14 | -- | $1,036.93 | $1,034.05 | -- | -- |
2025-07-13 | $1,036.337 | $1,037.21 | $1,035.64 | -- | -- |
2025-07-12 | $1,035.781 | $1,036.67 | $1,035.6 | -- | -- |
2025-07-11 | $1,035.644 | $1,037.53 | $1,035.04 | -- | -- |
2025-07-10 | $1,035.379 | $1,036.09 | $1,034.98 | -- | -- |
2025-07-09 | -- | $1,036.42 | $1,034.76 | -- | -- |
2025-07-09 | -- | $1,036.83 | $1,035.41 | -- | -- |
2025-07-07 | $1,035.718 | $1,036.73 | $1,035.13 | -- | -- |
2025-07-06 | $1,035.825 | $1,035.95 | $1,035.51 | -- | -- |
2025-07-05 | $1,035.824 | $1,036.24 | $1,035.03 | -- | -- |
2025-07-04 | $1,035.133 | $1,035.95 | $1,034.17 | -- | -- |
2025-07-03 | $1,034.965 | $1,037.38 | $1,033.82 | -- | -- |
2025-07-02 | $1,033.846 | $1,035.62 | $1,033.22 | -- | -- |
2025-07-01 | -- | $1,034.23 | $1,032.76 | -- | -- |
2025-06-30 | $1,033.725 | $1,034.85 | $1,033.08 | -- | -- |
2025-06-29 | $1,034.091 | $1,034.16 | $1,033.44 | -- | -- |
2025-06-28 | $1,032.289 | $1,033.94 | $1,032.03 | -- | -- |
2025-06-27 | $1,032.044 | $1,034.67 | $1,031.05 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Apollo Diversified Credit Securitize Fund(ACRED)
