BabyBoomToken(BBT)Today
$0.391365
BabyBoomToken Price History (BBT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.396052 | $0.390861 | -- | -- |
2025-07-16 | $0.391624 | $0.395419 | $0.391444 | -- | -- |
2025-07-15 | -- | $0.399082 | $0.392562 | -- | -- |
2025-07-14 | -- | $0.39716 | $0.393112 | -- | -- |
2025-07-13 | $0.398949 | $0.399044 | $0.396615 | -- | -- |
2025-07-12 | $0.401816 | $0.402258 | $0.39872 | -- | -- |
2025-07-11 | $0.412971 | $0.428954 | $0.379779 | -- | -- |
2025-07-10 | $0.532707 | $0.535961 | $0.417129 | -- | -- |
2025-07-09 | -- | $0.780535 | $0.401233 | $0.407854 | $182.991K |
2025-07-09 | $0.410103 | $0.642176 | $0.381891 | -- | -- |
2025-07-07 | $0.621458 | $0.821034 | $0.598231 | -- | -- |
2025-07-06 | $0.541389 | $0.656792 | $0.532834 | -- | -- |
2025-07-05 | $0.454705 | $0.737016 | $0.443426 | -- | -- |
2025-07-04 | $0.401121 | $0.468833 | $0.398545 | -- | -- |
2025-07-03 | $0.409671 | $0.42488 | $0.378883 | -- | -- |
2025-07-02 | $0.407886 | $0.410481 | $0.349729 | -- | -- |
2025-07-01 | $0.392280 | $0.41963 | $0.381533 | -- | -- |
2025-06-30 | $0.475249 | $0.479198 | $0.380953 | -- | -- |
2025-06-29 | $0.477563 | $0.477719 | $0.458059 | -- | -- |
2025-06-28 | $0.491112 | $0.496583 | $0.474065 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BabyBoomToken(BBT)
