Ripple USD(RLUSD)Today
$1
Ripple USD Price History
(RLUSD)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.999449 | $1.001 | $0.998826 | $0.999583 | $46.330M |
2025-08-31 | $1.000212 | $1 | $0.998972 | $0.999953 | $25.611M |
2025-08-30 | $0.999819 | $1 | $0.998451 | $0.999195 | $40.510M |
2025-08-29 | $0.999597 | $1.001 | $0.998516 | $0.999098 | $50.986M |
2025-08-28 | $1.000024 | $1.001 | $0.998948 | $0.999701 | $51.635M |
2025-08-27 | $0.999857 | $1.001 | $0.998978 | $0.999948 | $58.249M |
2025-08-26 | $0.999869 | $1.001 | $0.99846 | $0.999622 | $92.264M |
2025-08-25 | $0.999997 | $1.003 | $0.998767 | $0.999869 | $104.566M |
2025-08-24 | $0.999653 | $1.001 | $0.999288 | $0.999726 | $36.826M |
2025-08-23 | $0.999581 | $1 | $0.998294 | $0.999645 | $82.032M |
2025-08-22 | $0.999790 | $1.001 | $0.999081 | $0.999921 | $114.409M |
2025-08-21 | $0.999774 | $0.999934 | $0.999711 | $0.999794 | $79.227M |
2025-08-20 | $0.999926 | $0.999981 | $0.999683 | $0.999870 | $160.149M |
2025-08-19 | $0.999796 | $0.999987 | $0.99976 | $0.999849 | $196.333M |
2025-08-18 | $0.999896 | $0.999974 | $0.999769 | $0.999804 | $164.080M |
2025-08-17 | $0.999836 | $0.99991 | $0.999797 | $0.999890 | $77.432M |
2025-08-16 | $0.999763 | $0.99992 | $0.999756 | $0.999843 | $149.818M |
2025-08-15 | $0.999865 | $1 | $0.999416 | $0.999803 | $221.585M |
2025-08-14 | $0.999519 | $1.001 | $0.998089 | $0.999856 | $329.758M |
2025-08-13 | $0.999834 | $1.002 | $0.997601 | $0.999519 | $209.554M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Ripple USD(RLUSD)
