Ripple USD(RLUSD)Today
$0.999953
Ripple USD Price History (RLUSD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1 | $0.999763 | -- | -- |
2025-07-16 | $0.999591 | $1.001 | $0.999048 | -- | -- |
2025-07-15 | -- | $1 | $0.998963 | -- | -- |
2025-07-14 | -- | $1 | $0.999164 | -- | -- |
2025-07-13 | $0.999509 | $1.001 | $0.999139 | -- | -- |
2025-07-12 | $0.999534 | $1.001 | $0.998949 | -- | -- |
2025-07-11 | $0.999894 | $1 | $0.999196 | -- | -- |
2025-07-10 | $0.999879 | $1 | $0.999555 | -- | -- |
2025-07-09 | $0.999765 | $1 | $0.999546 | -- | -- |
2025-07-09 | -- | $1 | $0.999581 | -- | -- |
2025-07-07 | $1.000293 | $1 | $0.999357 | -- | -- |
2025-07-06 | $0.999883 | $1 | $0.999529 | -- | -- |
2025-07-05 | $0.999946 | $1 | $0.999555 | -- | -- |
2025-07-04 | $0.999871 | $1 | $0.999306 | -- | -- |
2025-07-03 | $1.000429 | $1 | $0.999644 | -- | -- |
2025-07-02 | $1.000017 | $1 | $0.9997 | -- | -- |
2025-07-01 | $0.999758 | $1.001 | $0.999559 | -- | -- |
2025-06-30 | $1.000249 | $1 | $0.999573 | -- | -- |
2025-06-29 | $1.000610 | $1.001 | $0.999582 | -- | -- |
2025-06-28 | $0.999815 | $1.001 | $0.999426 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Ripple USD(RLUSD)
