KDR(KDR)Today
$0.008427
KDR Price History (KDR)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.008777 | $0.008142 | -- | -- |
2025-07-15 | -- | $0.008673 | $0.008088 | -- | -- |
2025-07-14 | $0.008586 | $0.008850 | $0.008458 | -- | -- |
2025-07-13 | $0.008356 | $0.008786 | $0.008338 | -- | -- |
2025-07-12 | -- | $0.009048 | $0.008623 | -- | -- |
2025-07-11 | -- | $0.009026 | $0.008343 | -- | -- |
2025-07-10 | -- | $0.008571 | $0.007394 | -- | -- |
2025-07-09 | -- | $0.007370 | $0.007116 | -- | -- |
2025-07-09 | -- | $0.007433 | $0.007161 | -- | -- |
2025-07-07 | -- | $0.007490 | $0.007265 | -- | -- |
2025-07-06 | -- | $0.007597 | $0.007309 | -- | -- |
2025-07-05 | $0.007639 | $0.007883 | $0.007331 | -- | -- |
2025-07-04 | -- | $0.008352 | $0.007359 | -- | -- |
2025-07-03 | $0.006954 | $0.007737 | $0.006756 | -- | -- |
2025-07-02 | -- | $0.007087 | $0.006695 | -- | -- |
2025-07-01 | -- | $0.007350 | $0.007016 | -- | -- |
2025-06-30 | -- | $0.007457 | $0.007075 | -- | -- |
2025-06-29 | -- | $0.007221 | $0.007044 | -- | -- |
2025-06-28 | -- | $0.007195 | $0.007010 | -- | -- |
2025-06-27 | $0.007318 | $0.007318 | $0.007035 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
KDR(KDR)
