ZeroByte(ZB)Today
$0.000022
ZeroByte Price History
(ZB)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-01 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-31 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-30 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-29 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-28 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-27 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-26 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $6.208023 |
2025-08-25 | $0.000023 | $0.000023 | $0.000021 | $0.000021 | $7,343.627 |
2025-08-24 | -- | $0.000024 | $0.000022 | -- | -- |
2025-08-23 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-22 | $0.000020 | $0.000022 | $0.000020 | $0.000022 | $18.03766 |
2025-08-21 | $0.000020 | $0.000023 | $0.000020 | $0.000020 | $1,867.395 |
2025-08-20 | $0.000020 | $0.000020 | $0.00002 | $0.000020 | $41.08457 |
2025-08-19 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $13.22220 |
2025-08-18 | $0.000022 | $0.000022 | $0.000020 | $0.000020 | $16.31654 |
2025-08-17 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $14.98983 |
2025-08-16 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $53.70446 |
2025-08-15 | $0.000027 | $0.000027 | $0.000021 | $0.000021 | $1,674.656 |
2025-08-14 | $0.000027 | $0.000029 | $0.000026 | $0.000027 | $10.24385 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
ZeroByte(ZB)
