Hord(HORD)Today
$0.002690
1 years ago
$0.006901
2 years ago
$0.013661
3 years ago
$0.010981
4 years ago
$0.111988
Hord Price History (HORD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002736 | $0.002603 | -- | -- |
2025-07-16 | $0.002666 | $0.002772 | $0.002637 | -- | -- |
2025-07-15 | -- | $0.002710 | $0.002588 | -- | -- |
2025-07-14 | -- | $0.002996 | $0.002635 | -- | -- |
2025-07-13 | $0.002673 | $0.002996 | $0.002611 | -- | -- |
2025-07-12 | $0.002647 | $0.002797 | $0.002530 | -- | -- |
2025-07-11 | -- | $0.002693 | $0.002501 | -- | -- |
2025-07-10 | $0.002650 | $0.002674 | $0.002518 | -- | -- |
2025-07-09 | -- | $0.002652 | $0.002494 | -- | -- |
2025-07-09 | -- | $0.002673 | $0.002484 | -- | -- |
2025-07-07 | $0.002692 | $0.002755 | $0.002611 | -- | -- |
2025-07-06 | $0.002666 | $0.002783 | $0.002526 | -- | -- |
2025-07-05 | $0.002685 | $0.002686 | $0.002577 | -- | -- |
2025-07-04 | $0.002684 | $0.002687 | $0.002683 | -- | -- |
2025-07-03 | $0.002668 | $0.002730 | $0.002633 | -- | -- |
2025-07-02 | $0.002708 | $0.002711 | $0.002666 | -- | -- |
2025-07-01 | -- | $0.002711 | $0.002706 | -- | -- |
2025-06-30 | -- | $0.002711 | $0.002706 | -- | -- |
2025-06-29 | -- | $0.002711 | $0.002706 | -- | -- |
2025-06-28 | $0.002623 | $0.002763 | $0.002608 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Hord(HORD)
