MAD(MAD)Today
$0
1 years ago
$0.000004
MAD Price History (MAD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000004 | -- | -- | -- | $68,021.68 |
2025-07-16 | $0.000003 | -- | -- | -- | $58,324.43 |
2025-07-15 | -- | -- | -- | -- | $54,206.61 |
2025-07-14 | -- | -- | -- | -- | $54,344.34 |
2025-07-13 | $0.000003 | -- | -- | -- | $56,127.84 |
2025-07-12 | $0.000004 | -- | -- | -- | $58,162.43 |
2025-07-11 | $0.000003 | -- | -- | -- | $63,957.22 |
2025-07-10 | $0.000003 | -- | -- | -- | $58,399.68 |
2025-07-09 | -- | -- | -- | -- | -- |
2025-07-09 | $0.000003 | -- | -- | -- | $58,260.43 |
2025-07-07 | -- | -- | -- | -- | $56,834.29 |
2025-07-06 | $0.000003 | -- | -- | -- | $57,625.91 |
2025-07-05 | -- | -- | -- | -- | $57,900.50 |
2025-07-04 | $0.000003 | -- | -- | -- | $60,903.83 |
2025-07-03 | $0.000003 | -- | -- | -- | $61,422.54 |
2025-07-02 | $0.000003 | -- | -- | -- | $57,955.16 |
2025-07-01 | $0.000003 | -- | -- | -- | $60,666.24 |
2025-06-30 | $0.000003 | -- | -- | -- | $61,770.41 |
2025-06-29 | $0.000003 | -- | -- | -- | $61,636.59 |
2025-06-28 | $0.000003 | -- | -- | -- | $59,143.79 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MAD(MAD)
