Crodex(CRX)Today
$1.027
1 years ago
$1.034
2 years ago
$1.29
3 years ago
$5.19
Crodex Price History
(CRX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $1.11 | $1.029 | -- | -- |
2025-09-01 | $1.169450 | $1.21 | $1.095 | $1.100208 | $117.2203 |
2025-08-31 | $1.262859 | $1.3 | $1.15 | $1.170399 | $203.2709 |
2025-08-30 | $1.125060 | $1.31 | $1.086 | $1.259621 | $636.0270 |
2025-08-29 | $1.291540 | $1.41 | $1.11 | $1.125060 | $784.4590 |
2025-08-28 | $0.000259 | $1.558177 | $0.000259 | $1.283270 | $2,622.061 |
2025-08-27 | $0.000259 | $0.000259 | $0.000259 | $0.000259 | -- |
2025-08-26 | $0.000259 | $0.000259 | $0.000259 | $0.000259 | -- |
2025-08-25 | $0.000259 | $0.000259 | $0.000259 | $0.000259 | -- |
2025-08-24 | $0.000259 | $0.000259 | $0.000259 | $0.000259 | -- |
2025-08-23 | $0.000259 | $0.000259 | $0.000259 | $0.000259 | -- |
2025-08-22 | $0.000259 | $0.000259 | $0.000259 | $0.000259 | -- |
2025-08-21 | $0.000259 | $0.000259 | $0.000259 | $0.000259 | -- |
2025-08-20 | $0.000259 | $0.000259 | $0.000259 | $0.000259 | -- |
2025-08-19 | $0.000259 | $0.000259 | $0.000259 | $0.000259 | -- |
2025-08-18 | $0.000259 | $0.000259 | $0.000259 | $0.000259 | -- |
2025-08-17 | $0.000259 | $0.000259 | $0.000259 | $0.000259 | -- |
2025-08-16 | $0.000259 | $0.000259 | $0.000259 | $0.000259 | -- |
2025-08-15 | $0.000259 | $0.000259 | $0.000259 | $0.000259 | -- |
2025-08-14 | $0.000259 | $0.000259 | $0.000259 | $0.000259 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Crodex(CRX)
