Babylon(BABY)Today
$0.04464
Babylon Price History
(BABY)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.046136 | $0.04668 | $0.0431 | $0.043697 | $16.271M |
2025-08-31 | $0.046709 | $0.0471 | $0.04544 | $0.046152 | $7.480M |
2025-08-30 | $0.046002 | $0.04727 | $0.04482 | $0.046783 | $10.241M |
2025-08-29 | $0.049004 | $0.04897 | $0.04529 | $0.045900 | $17.686M |
2025-08-28 | $0.049520 | $0.04984 | $0.04807 | $0.049089 | $12.586M |
2025-08-27 | $0.048219 | $0.05007 | $0.0484 | $0.049644 | $12.762M |
2025-08-26 | $0.048226 | $0.0489 | $0.04524 | $0.048239 | $19.422M |
2025-08-25 | $0.051725 | $0.05408 | $0.04777 | $0.04788 | $580.166K |
2025-08-24 | $0.054158 | $0.05446 | $0.05077 | $0.051683 | $13.681M |
2025-08-23 | $0.052353 | $0.05479 | $0.05267 | $0.054142 | $16.110M |
2025-08-22 | $0.049441 | $0.05303 | $0.04875 | $0.052315 | $20.735M |
2025-08-21 | $0.051131 | $0.05204 | $0.04924 | $0.049459 | $13.398M |
2025-08-20 | $0.051844 | $0.0517 | $0.0499 | $0.051040 | $17.031M |
2025-08-19 | $0.053763 | $0.05452 | $0.05106 | $0.051783 | $17.652M |
2025-08-18 | $0.058270 | $0.05789 | $0.05289 | $0.053846 | $19.982M |
2025-08-17 | $0.056412 | $0.05856 | $0.05633 | $0.058365 | $11.676M |
2025-08-16 | $0.056271 | $0.05766 | $0.05539 | $0.056353 | $17.271M |
2025-08-15 | $0.060618 | $0.06059 | $0.05566 | $0.056268 | $23.690M |
2025-08-14 | $0.064479 | $0.06618 | $0.05822 | $0.060641 | $31.917M |
2025-08-13 | $0.06247 | $0.06527 | $0.06191 | $0.064520 | $30.262M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Babylon(BABY)
