Babylon(BABY)Today
$0.05311
Babylon Price History (BABY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.05264 | $0.05497 | $0.05054 | $0.05207 | $1.388M |
2025-07-16 | $0.051515 | $0.05412 | $0.05103 | $0.05267 | $969.116K |
2025-07-15 | $0.05167 | $0.05262 | $0.04887 | $0.05156 | $1.208M |
2025-07-14 | $0.05174 | $0.05483 | $0.05044 | $0.05139 | $1.128M |
2025-07-13 | $0.048915 | $0.05252 | $0.04885 | $0.05166 | $660.990K |
2025-07-12 | $0.053821 | $0.05542 | $0.04838 | $0.04879 | $1.227M |
2025-07-11 | $0.049391 | $0.05684 | $0.04921 | $0.05385 | $3.254M |
2025-07-10 | $0.044757 | $0.05602 | $0.04445 | $0.04937 | $6.330M |
2025-07-09 | -- | $0.04924 | $0.0448 | -- | -- |
2025-07-09 | $0.045278 | $0.04679 | $0.04417 | $0.04475 | $689.903K |
2025-07-07 | $0.048540 | $0.05163 | $0.04809 | $0.04883 | $2.294M |
2025-07-06 | $0.046708 | $0.04912 | $0.04559 | $0.04854 | $2.601M |
2025-07-05 | $0.047010 | $0.04812 | $0.04627 | $0.04669 | $2.312M |
2025-07-04 | $0.049420 | $0.05106 | $0.04687 | $0.04695 | $2.458M |
2025-07-03 | $0.048343 | $0.05202 | $0.04819 | $0.04922 | $2.353M |
2025-07-02 | $0.045886 | $0.04981 | $0.04628 | $0.04818 | $2.026M |
2025-07-01 | $0.047531 | $0.04895 | $0.04621 | $0.04682 | $2.656M |
2025-06-30 | $0.048219 | $0.05083 | $0.04661 | $0.04767 | $2.484M |
2025-06-29 | $0.047916 | $0.04945 | $0.04765 | $0.04827 | $2.709M |
2025-06-28 | $0.047015 | $0.04859 | $0.04551 | $0.04774 | $2.603M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Babylon(BABY)
