WienerAI(WAI)Today
$0.000008
1 years ago
$0.000172
WienerAI Price History
(WAI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000008 | $0.000008 | $0.000001 | $0.000008 | $165.4227 |
2025-09-01 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $251.8057 |
2025-08-31 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $828.7438 |
2025-08-30 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $92.84707 |
2025-08-29 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $93.89379 |
2025-08-28 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $436.3581 |
2025-08-27 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $138.4002 |
2025-08-26 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $60.28517 |
2025-08-25 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $43.19846 |
2025-08-24 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $368.0422 |
2025-08-23 | -- | $0.000009 | $0.000009 | $0.000009 | $77.72655 |
2025-08-22 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-21 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $141.4589 |
2025-08-20 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $317.0118 |
2025-08-19 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $19.08007 |
2025-08-18 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $779.1882 |
2025-08-17 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $106.2828 |
2025-08-16 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $207.8010 |
2025-08-15 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $238.8204 |
2025-08-14 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $147.9881 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
WienerAI(WAI)
