RCADE Network(RCADE)Today
$0.000850
RCADE Network Price History (RCADE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000879 | $0.000700 | -- | -- |
2025-07-16 | $0.000843 | $0.000885 | $0.000742 | -- | -- |
2025-07-15 | -- | $0.001207 | $0.000817 | -- | -- |
2025-07-14 | -- | $0.001344 | $0.001189 | -- | -- |
2025-07-13 | $0.001187 | $0.001593 | $0.001164 | -- | -- |
2025-07-12 | $0.001179 | $0.001414 | $0.001135 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
RCADE Network(RCADE)
