Neos Credits(NCR)Today
$0.035380
1 years ago
$0.073262
2 years ago
$0.279104
Neos Credits Price History (NCR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.037446 | $0.034950 | -- | -- |
2025-07-16 | -- | $0.035717 | $0.034737 | -- | -- |
2025-07-15 | -- | $0.034917 | $0.034191 | -- | -- |
2025-07-14 | -- | $0.034917 | $0.034191 | -- | -- |
2025-07-13 | -- | $0.034380 | $0.033949 | -- | -- |
2025-07-12 | -- | $0.036568 | $0.035824 | -- | -- |
2025-07-11 | $0.034488 | $0.037400 | $0.034482 | -- | -- |
2025-07-10 | -- | $0.035332 | $0.034436 | -- | -- |
2025-07-09 | -- | $0.035201 | $0.034265 | -- | -- |
2025-07-09 | -- | $0.034452 | $0.033996 | -- | -- |
2025-07-07 | $0.034454 | $0.035685 | $0.034232 | -- | -- |
2025-07-06 | $0.034566 | $0.040689 | $0.034535 | -- | -- |
2025-07-05 | -- | $0.040694 | $0.040227 | -- | -- |
2025-07-04 | -- | $0.041158 | $0.040565 | -- | -- |
2025-07-03 | -- | $0.041120 | $0.040492 | -- | -- |
2025-07-02 | -- | $0.040798 | $0.039872 | -- | -- |
2025-07-01 | $0.040466 | $0.040740 | $0.040212 | -- | -- |
2025-06-30 | -- | $0.040818 | $0.040210 | -- | -- |
2025-06-29 | -- | $0.040755 | $0.040463 | -- | -- |
2025-06-28 | $0.040500 | $0.040556 | $0.039843 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Neos Credits(NCR)
