Octorand(OCTO)Today
$0.009468
Octorand Price History
(OCTO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.009725 | $0.009268 | -- | -- |
2025-09-01 | -- | $0.009886 | $0.009386 | -- | -- |
2025-08-31 | $0.009792 | $0.009973 | $0.009594 | $0.009879 | $0.421692 |
2025-08-30 | $0.009848 | $0.009910 | $0.009571 | $0.009789 | $10.22069 |
2025-08-29 | -- | $0.010022 | $0.009701 | -- | -- |
2025-08-28 | -- | $0.010688 | $0.010369 | -- | -- |
2025-08-27 | $0.010456 | $0.010803 | $0.010438 | $0.010541 | $0.575512 |
2025-08-26 | -- | $0.010672 | $0.010125 | -- | -- |
2025-08-25 | -- | $0.011683 | $0.010551 | -- | -- |
2025-08-24 | -- | $0.011015 | $0.010800 | -- | -- |
2025-08-23 | $0.010981 | $0.011256 | $0.010728 | $0.010853 | $1.522686 |
2025-08-22 | $0.010394 | $0.011066 | $0.010146 | $0.010981 | $2.546477 |
2025-08-21 | $0.010322 | $0.010799 | $0.010380 | $0.010386 | $1.292197 |
2025-08-20 | $0.010104 | $0.010428 | $0.009893 | $0.010256 | $1.405787 |
2025-08-19 | $0.010600 | $0.010826 | $0.010089 | $0.010104 | $0.613282 |
2025-08-18 | $0.011281 | $0.011303 | $0.010328 | $0.010606 | $1.548757 |
2025-08-17 | -- | $0.011434 | $0.010795 | -- | -- |
2025-08-16 | -- | $0.010709 | $0.010285 | -- | -- |
2025-08-15 | $0.010738 | $0.011078 | $0.010285 | $0.010366 | $2.206758 |
2025-08-14 | $0.011457 | $0.011999 | $0.010635 | $0.010744 | $3.101149 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Octorand(OCTO)
