Octorand(OCTO)Today
$0.012492
Octorand Price History (OCTO)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.011853 | $0.012327 | $0.011586 | -- | -- |
2025-07-15 | -- | $0.012269 | $0.011441 | -- | -- |
2025-07-14 | -- | $0.012884 | $0.010796 | -- | -- |
2025-07-13 | $0.009056 | $0.010151 | $0.008998 | -- | -- |
2025-07-12 | $0.009472 | $0.009871 | $0.009069 | -- | -- |
2025-07-11 | -- | $0.009497 | $0.008132 | -- | -- |
2025-07-10 | $0.007982 | $0.008242 | $0.007680 | -- | -- |
2025-07-09 | $0.007424 | $0.007738 | $0.007330 | -- | -- |
2025-07-09 | -- | $0.007487 | $0.007295 | -- | -- |
2025-07-07 | -- | $0.007582 | $0.007461 | -- | -- |
2025-07-06 | -- | $0.007431 | $0.007431 | -- | -- |
2025-07-05 | -- | $0.007495 | $0.007361 | -- | -- |
2025-07-04 | -- | $0.007497 | $0.007432 | -- | -- |
2025-07-03 | -- | $0.007844 | $0.007329 | -- | -- |
2025-07-02 | -- | $0.007998 | $0.007205 | -- | -- |
2025-07-01 | $0.007653 | $0.008139 | $0.007542 | -- | -- |
2025-06-30 | -- | $0.007634 | $0.007542 | -- | -- |
2025-06-29 | -- | $0.007349 | $0.007346 | -- | -- |
2025-06-28 | -- | $0.007416 | $0.007315 | -- | -- |
2025-06-27 | $0.007307 | $0.007397 | $0.007211 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Octorand(OCTO)
