Aethir(ATH)Today
$0.03273
1 years ago
$0.086328
Aethir Price History (ATH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.03304 | $0.03371 | $0.03236 | $0.03322 | $4.865M |
2025-07-16 | $0.032160 | $0.03371 | $0.03206 | $0.03305 | $2.938M |
2025-07-15 | $0.02907 | $0.03349 | $0.02901 | $0.03223 | $1.816M |
2025-07-14 | $0.0297 | $0.03122 | $0.02897 | $0.02911 | $2.965M |
2025-07-13 | $0.027590 | $0.02974 | $0.0275 | $0.02972 | $1.700M |
2025-07-12 | $0.029862 | $0.03071 | $0.02737 | $0.0276 | $3.722M |
2025-07-11 | $0.027500 | $0.03065 | $0.02744 | $0.02987 | $4.587M |
2025-07-10 | $0.027056 | $0.02772 | $0.02697 | $0.02747 | $2.869M |
2025-07-09 | $0.026260 | $0.02715 | $0.02618 | $0.02708 | $1.225M |
2025-07-09 | -- | $0.0268 | $0.02593 | -- | -- |
2025-07-07 | $0.026706 | $0.02741 | $0.02628 | $0.02664 | $893.997K |
2025-07-06 | $0.026088 | $0.02684 | $0.02582 | $0.02674 | $900.666K |
2025-07-05 | $0.026258 | $0.02668 | $0.02519 | $0.02607 | $890.495K |
2025-07-04 | $0.027265 | $0.02795 | $0.02618 | $0.02623 | $920.001K |
2025-07-03 | $0.027661 | $0.02877 | $0.02718 | $0.02725 | $2.102M |
2025-07-02 | $0.027274 | $0.02786 | $0.026 | $0.02764 | $781.456K |
2025-07-01 | $0.029416 | $0.02945 | $0.02708 | $0.02727 | $968.567K |
2025-06-30 | $0.029246 | $0.0303 | $0.0289 | $0.02946 | $1.427M |
2025-06-29 | $0.028689 | $0.02974 | $0.02841 | $0.02921 | $687.278K |
2025-06-28 | $0.028790 | $0.02906 | $0.02796 | $0.02859 | $788.772K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Aethir(ATH)
