Erol Musk(EROL)Today
$0.000165
Erol Musk Price History
(EROL)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000220 | $0.000165 | -- | -- |
2025-09-01 | $0.000225 | $0.000233 | $0.000210 | $0.000218 | $720.9541 |
2025-08-31 | $0.000189 | $0.000225 | $0.000171 | $0.000225 | $3,332.736 |
2025-08-30 | $0.000199 | $0.000201 | $0.000185 | $0.000189 | $244.1782 |
2025-08-29 | $0.000211 | $0.000216 | $0.000198 | $0.000199 | $96.44465 |
2025-08-28 | $0.000217 | $0.000218 | $0.000210 | $0.000212 | $27.49050 |
2025-08-27 | $0.000210 | $0.000225 | $0.000210 | $0.000217 | $339.2218 |
2025-08-26 | $0.000193 | $0.000212 | $0.000183 | $0.000211 | $597.6296 |
2025-08-25 | $0.000207 | $0.000214 | $0.000191 | $0.000193 | $93.07306 |
2025-08-24 | $0.000200 | $0.000210 | $0.000197 | $0.000207 | $304.6292 |
2025-08-23 | $0.000180 | $0.000206 | $0.000174 | $0.000198 | $686.6308 |
2025-08-22 | $0.000164 | $0.000184 | $0.000162 | $0.000180 | $1,390.958 |
2025-08-21 | $0.000222 | $0.000229 | $0.000163 | $0.000164 | $1,470.978 |
2025-08-20 | $0.000182 | $0.000228 | $0.000185 | $0.000222 | $9,248.041 |
2025-08-19 | $0.000185 | $0.000190 | $0.000168 | $0.000182 | $1,367.143 |
2025-08-18 | $0.000196 | $0.000197 | $0.000183 | $0.000186 | $60.87661 |
2025-08-17 | $0.000186 | $0.000197 | $0.000185 | $0.000196 | $44.52231 |
2025-08-16 | $0.000190 | $0.000193 | $0.000174 | $0.000186 | $1,417.970 |
2025-08-15 | $0.000206 | $0.000249 | $0.000188 | $0.000190 | $1,943.492 |
2025-08-14 | $0.000175 | $0.000217 | $0.000175 | $0.000207 | $1,428.902 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Erol Musk(EROL)
