Dotcom(Y2K)Today
$0.005030
Dotcom Price History (Y2K)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.003469 | $0.006683 | $0.003359 | -- | -- |
2025-07-16 | $0.002758 | $0.003353 | $0.002684 | -- | -- |
2025-07-15 | -- | $0.002949 | $0.002697 | -- | -- |
2025-07-14 | -- | $0.003065 | $0.002545 | -- | -- |
2025-07-13 | $0.002269 | $0.002476 | $0.002246 | -- | -- |
2025-07-12 | $0.002604 | $0.002773 | $0.002328 | -- | -- |
2025-07-11 | $0.002672 | $0.002904 | $0.002595 | -- | -- |
2025-07-10 | $0.002534 | $0.002653 | $0.002283 | -- | -- |
2025-07-09 | $0.002300 | $0.002387 | $0.002172 | -- | -- |
2025-07-09 | -- | $0.002504 | $0.002289 | -- | -- |
2025-07-07 | $0.002568 | $0.002584 | $0.002441 | -- | -- |
2025-07-06 | $0.002734 | $0.002867 | $0.002480 | -- | -- |
2025-07-05 | $0.002765 | $0.003127 | $0.002740 | -- | -- |
2025-07-04 | $0.003106 | $0.003309 | $0.002934 | -- | -- |
2025-07-03 | -- | $0.003285 | $0.002611 | -- | -- |
2025-07-02 | $0.002633 | $0.002707 | $0.002305 | -- | -- |
2025-07-01 | $0.002807 | $0.002944 | $0.002580 | -- | -- |
2025-06-30 | -- | $0.002903 | $0.002376 | -- | -- |
2025-06-29 | $0.002342 | $0.002646 | $0.002329 | -- | -- |
2025-06-28 | $0.002311 | $0.002366 | $0.002104 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Dotcom(Y2K)
