Raydium(RAY)Today
$2.95
1 years ago
$1.92
2 years ago
$0.238311
3 years ago
$0.901778
4 years ago
$2.79
Raydium Price History (RAY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $2.92 | $3.26 | $2.85 | $2.91 | $6.712M |
2025-07-16 | $2.904403 | $3.11 | $2.8 | $2.89 | $6.357M |
2025-07-15 | $2.77 | $3 | $2.67 | $2.91 | $7.339M |
2025-07-14 | $2.78 | $2.94 | $2.73 | $2.76 | $5.364M |
2025-07-13 | $2.534551 | $2.87 | $2.53 | $2.79 | $4.399M |
2025-07-12 | $2.795120 | $2.89 | $2.51 | $2.52 | $5.309M |
2025-07-11 | $2.436273 | $2.98 | $2.43 | $2.79 | $9.365M |
2025-07-10 | $2.443009 | $2.53 | $2.42 | $2.43 | $5.492M |
2025-07-09 | $2.194499 | $2.53 | $2.19 | $2.44 | $8.253M |
2025-07-09 | -- | $2.27 | $2.08 | -- | -- |
2025-07-07 | $2.142861 | $2.24 | $2.14 | $2.21 | $2.885M |
2025-07-06 | $2.054941 | $2.18 | $2.04 | $2.14 | $2.478M |
2025-07-05 | $2.052261 | $2.08 | $2.01 | $2.05 | $1.262M |
2025-07-04 | $2.139200 | $2.19 | $2.04 | $2.05 | $2.345M |
2025-07-03 | $2.093919 | $2.25 | $2.09 | $2.13 | $4.722M |
2025-07-02 | $2.040144 | $2.09 | $2 | $2.09 | $2.428M |
2025-07-01 | $2.176603 | $2.17 | $2.02 | $2.04 | $3.073M |
2025-06-30 | $2.129071 | $2.21 | $2.05 | $2.17 | $3.234M |
2025-06-29 | $2.054348 | $2.16 | $2.05 | $2.12 | $2.152M |
2025-06-28 | $1.996670 | $2.07 | $1.94 | $2.04 | $2.001M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Raydium(RAY)
