Bitcoin Pro(BTCP)Today
$10.57
1 years ago
$32.8
2 years ago
$69.9
3 years ago
$145.34
4 years ago
$26.59
5 years ago
$164.44
6 years ago
$0.000052
7 years ago
$0.007237
Bitcoin Pro Price History (BTCP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $14.01 | $9.92 | -- | -- |
2025-07-16 | $12.81877 | $34.54 | $12.82 | -- | -- |
2025-07-15 | $13.04061 | $13.13 | $12.73 | -- | -- |
2025-07-14 | $13.57688 | $13.61 | $13 | -- | -- |
2025-07-13 | $13.21778 | $14.13571 | $13.01927 | -- | -- |
2025-07-12 | $13.89751 | $38.67949 | $13.16226 | -- | -- |
2025-07-11 | $13.11424 | $13.37630 | $12.90747 | -- | -- |
2025-07-10 | $11.22418 | $12.97682 | $11.22339 | -- | -- |
2025-07-09 | $11.22417 | $11.24822 | $11.22219 | -- | -- |
2025-07-09 | -- | $11.40188 | $10.94484 | -- | -- |
2025-07-07 | $10.73887 | $10.99009 | $10.73114 | -- | -- |
2025-07-06 | $11.03948 | $11.06366 | $10.73017 | -- | -- |
2025-07-05 | $11.34038 | $34.62433 | $11.06055 | -- | -- |
2025-07-04 | $10.57720 | $11.35377 | $10.49024 | -- | -- |
2025-07-03 | $10.49284 | $10.54151 | $10.48830 | -- | -- |
2025-07-02 | $10.49075 | $10.50754 | $10.48863 | -- | -- |
2025-07-01 | $10.19807 | $10.49107 | $10.17971 | -- | -- |
2025-06-30 | $10.21723 | $10.22 | $10.17 | -- | -- |
2025-06-29 | $10.26492 | $10.28 | $10.2 | -- | -- |
2025-06-28 | $9.954319 | $10.84 | $9.95 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bitcoin Pro(BTCP)
