Bitcoin Pro(BTCP)Today
$13.85
1 years ago
$42.98
2 years ago
$50.58
3 years ago
$199.16
4 years ago
$22.04
5 years ago
$172.86
6 years ago
$0.000052
7 years ago
$0.001457
Bitcoin Pro Price History
(BTCP)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $13.56484 | $39.22 | $13.56 | $13.83304 | $3,842.550 |
2025-09-01 | $13.56549 | $13.58 | $13.56 | $13.56569 | $3,834.572 |
2025-08-31 | $13.56780 | $13.57 | $13.56 | $13.56541 | $3,966.276 |
2025-08-30 | $13.67059 | $13.67 | $13.51 | $13.56622 | $3,978.876 |
2025-08-29 | $14.40494 | $14.44 | $13.65 | $13.67085 | $3,992.540 |
2025-08-28 | $14.16922 | $14.57 | $14.17 | $14.40563 | $4,018.498 |
2025-08-27 | $14.16980 | $14.21 | $14.14 | $14.16968 | $4,128.806 |
2025-08-26 | $15.26477 | $33.18 | $14.17 | $14.17058 | $4,287.044 |
2025-08-25 | $15.26268 | $15.32 | $15.23 | $15.26477 | $4,429.332 |
2025-08-24 | $13.77710 | $15.37 | $13.77 | $15.26246 | $4,370.311 |
2025-08-23 | $13.78119 | $13.82 | $13.77 | $13.77727 | $3,872.071 |
2025-08-22 | $13.90093 | $13.96 | $13.78 | $13.78040 | $3,890.685 |
2025-08-21 | $13.86147 | $13.91 | $13.86 | $13.90067 | $4,245.452 |
2025-08-20 | $14.28813 | $14.29 | $13.83 | $13.86132 | $4,009.962 |
2025-08-19 | $14.59797 | $14.6 | $14.26 | $14.28931 | $4,120.245 |
2025-08-18 | $14.59751 | $14.6 | $14.54 | $14.59845 | $4,255.480 |
2025-08-17 | $14.71752 | $14.73 | $14.4 | $14.59751 | $4,276.084 |
2025-08-16 | $14.71324 | $14.73 | $14.7 | $14.71727 | $3,993.248 |
2025-08-15 | $15.60166 | $15.64 | $14.71 | $14.71582 | $4,267.266 |
2025-08-14 | $16.00000 | $16.04 | $12.91 | $15.60058 | $5,160.009 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Bitcoin Pro(BTCP)
