DORA AI by Virtuals(DORA)Today
$0.000594
DORA AI by Virtuals Price History (DORA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000600 | $0.000666 | $0.000585 | -- | -- |
2025-07-16 | $0.000638 | $0.000686 | $0.000598 | -- | -- |
2025-07-15 | -- | $0.000667 | $0.000618 | -- | -- |
2025-07-14 | $0.000713 | $0.000735 | $0.000641 | -- | -- |
2025-07-13 | $0.000687 | $0.000748 | $0.000687 | -- | -- |
2025-07-12 | $0.000798 | $0.000845 | $0.000700 | -- | -- |
2025-07-11 | $0.000676 | $0.000766 | $0.000675 | -- | -- |
2025-07-10 | $0.000598 | $0.000708 | $0.000590 | -- | -- |
2025-07-09 | -- | $0.000647 | $0.000587 | -- | -- |
2025-07-09 | -- | $0.000681 | $0.000627 | -- | -- |
2025-07-07 | -- | $0.000715 | $0.000677 | -- | -- |
2025-07-06 | $0.000726 | $0.000758 | $0.000679 | -- | -- |
2025-07-05 | $0.000688 | $0.000828 | $0.000679 | -- | -- |
2025-07-04 | -- | $0.000866 | $0.000706 | -- | -- |
2025-07-03 | $0.000678 | $0.000736 | $0.000645 | -- | -- |
2025-07-02 | $0.000659 | $0.000699 | $0.000627 | -- | -- |
2025-07-01 | $0.000744 | $0.000765 | $0.000681 | -- | -- |
2025-06-30 | $0.000763 | $0.000789 | $0.000726 | -- | -- |
2025-06-29 | -- | $0.000814 | $0.000686 | -- | -- |
2025-06-28 | $0.000709 | $0.000730 | $0.000681 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
DORA AI by Virtuals(DORA)
