Weird Medieval Memes(WMM)Today
$0.000301
Weird Medieval Memes Price History (WMM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000348 | $0.000297 | -- | -- |
2025-07-16 | $0.000319 | $0.000323 | $0.000302 | -- | -- |
2025-07-15 | $0.000346 | $0.000350 | $0.000319 | -- | -- |
2025-07-14 | -- | $0.000352 | $0.000310 | -- | -- |
2025-07-13 | -- | $0.000344 | $0.000315 | -- | -- |
2025-07-12 | $0.000333 | $0.000350 | $0.000324 | -- | -- |
2025-07-11 | $0.000295 | $0.000330 | $0.000293 | -- | -- |
2025-07-10 | -- | $0.000302 | $0.000289 | -- | -- |
2025-07-09 | -- | $0.000298 | $0.000289 | -- | -- |
2025-07-09 | -- | $0.000316 | $0.000286 | -- | -- |
2025-07-07 | $0.000305 | $0.000312 | $0.000292 | -- | -- |
2025-07-06 | $0.000300 | $0.000308 | $0.000292 | -- | -- |
2025-07-05 | -- | $0.000318 | $0.000296 | -- | -- |
2025-07-04 | $0.000327 | $0.000344 | $0.000318 | -- | -- |
2025-07-03 | $0.000340 | $0.000346 | $0.000326 | -- | -- |
2025-07-02 | $0.000327 | $0.000350 | $0.000322 | -- | -- |
2025-07-01 | $0.000386 | $0.000391 | $0.000347 | -- | -- |
2025-06-30 | -- | $0.000395 | $0.000357 | -- | -- |
2025-06-29 | $0.000367 | $0.000398 | $0.000363 | -- | -- |
2025-06-28 | -- | $0.000369 | $0.000346 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Weird Medieval Memes(WMM)
