Weird Medieval Memes(WMM)Today
$0.000238
Weird Medieval Memes Price History
(WMM)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000241 | $0.000243 | $0.000230 | $0.000234 | $98.27895 |
2025-08-31 | $0.000236 | $0.000241 | $0.000233 | $0.000241 | $119.8426 |
2025-08-30 | $0.000242 | $0.000242 | $0.000231 | $0.000234 | $210.4693 |
2025-08-29 | $0.000259 | $0.000270 | $0.000238 | $0.000242 | $2,710.162 |
2025-08-28 | $0.000258 | $0.000268 | $0.000250 | $0.000260 | $200.7068 |
2025-08-27 | $0.000236 | $0.000258 | $0.000236 | $0.000258 | $1,204.724 |
2025-08-26 | $0.000228 | $0.000244 | $0.000229 | $0.000236 | $2,727.290 |
2025-08-25 | $0.000242 | $0.000248 | $0.000225 | $0.000228 | $674.5110 |
2025-08-24 | $0.000247 | $0.000254 | $0.000237 | $0.000242 | $1,470.832 |
2025-08-23 | $0.000233 | $0.000250 | $0.000233 | $0.000244 | $1,595.406 |
2025-08-22 | $0.000219 | $0.000235 | $0.000211 | $0.000233 | $405.7880 |
2025-08-21 | $0.000221 | $0.000227 | $0.000216 | $0.000218 | $450.0609 |
2025-08-20 | $0.000216 | $0.000224 | $0.000216 | $0.000221 | $1,453.342 |
2025-08-19 | $0.000228 | $0.000231 | $0.000216 | $0.000216 | $803.8961 |
2025-08-18 | $0.000250 | $0.000249 | $0.000225 | $0.000227 | $1,051.563 |
2025-08-17 | $0.000242 | $0.000250 | $0.000240 | $0.000250 | $119.4138 |
2025-08-16 | $0.000240 | $0.000245 | $0.000237 | $0.000242 | $282.8071 |
2025-08-15 | $0.000245 | $0.000257 | $0.000226 | $0.000240 | $5,731.435 |
2025-08-14 | $0.000250 | $0.000266 | $0.000240 | $0.000245 | $2,500.633 |
2025-08-13 | $0.000237 | $0.000258 | $0.000241 | $0.000250 | $1,459.010 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Weird Medieval Memes(WMM)
