DoorDash (Ondo Tokenized Stock)(DASHON)Today
$248.87
DoorDash (Ondo Tokenized Stock) Price History
(DASHON)Time period: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $250.1016 | $250.5614 | $245.7055 | $248.1013 | $49.62026 |
2025-09-03 | $241.5008 | $253.39 | $242.75 | $250.7425 | $211.767K |
2025-09-02 | -- | $246.9 | $239.48 | $241.5008 | $520.2168 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-05
DoorDash (Ondo Tokenized Stock)(DASHON)
