PalmPay(PALM)Today
$0.062275
PalmPay Price History (PALM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.059435 | $0.052224 | -- | -- |
2025-07-16 | -- | $0.056818 | $0.055619 | -- | -- |
2025-07-15 | -- | $0.0565 | $0.055826 | -- | -- |
2025-07-14 | -- | $0.058882 | $0.055629 | -- | -- |
2025-07-13 | -- | $0.060005 | $0.058017 | -- | -- |
2025-07-12 | $0.059203 | $0.060003 | $0.055966 | -- | -- |
2025-07-11 | -- | $0.056550 | $0.055734 | -- | -- |
2025-07-10 | $0.056781 | $0.056784 | $0.055679 | -- | -- |
2025-07-09 | $0.055993 | $0.056493 | $0.055924 | -- | -- |
2025-07-09 | -- | $0.058104 | $0.053346 | -- | -- |
2025-07-07 | $0.053591 | $0.053927 | $0.052944 | -- | -- |
2025-07-06 | -- | $0.053298 | $0.050705 | -- | -- |
2025-07-05 | -- | $0.052861 | $0.049417 | -- | -- |
2025-07-04 | -- | $0.054893 | $0.052041 | -- | -- |
2025-07-03 | $0.053016 | $0.054101 | $0.051053 | -- | -- |
2025-07-02 | $0.053380 | $0.053857 | $0.051354 | -- | -- |
2025-07-01 | $0.055529 | $0.056820 | $0.050924 | -- | -- |
2025-06-30 | $0.057816 | $0.058076 | $0.055349 | -- | -- |
2025-06-29 | -- | $0.05859 | $0.056773 | -- | -- |
2025-06-28 | $0.056999 | $0.058296 | $0.055297 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
PalmPay(PALM)
