Boe(BOE)Today
$0.000052
1 years ago
$0.000097
Boe Price History
(BOE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000053 | $0.000054 | $0.000051 | $0.000052 | $21.38315 |
2025-09-01 | $0.000054 | $0.000055 | $0.000053 | $0.000053 | $1.768954 |
2025-08-31 | $0.000053 | $0.000054 | $0.000053 | $0.000054 | $1.809378 |
2025-08-30 | $0.000053 | $0.000053 | $0.000052 | $0.000053 | $1.634255 |
2025-08-29 | -- | $0.000053 | $0.000052 | -- | -- |
2025-08-28 | -- | $0.000057 | $0.000055 | -- | -- |
2025-08-27 | $0.000055 | $0.000057 | $0.000055 | $0.000057 | $9.970220 |
2025-08-26 | $0.000056 | $0.000056 | $0.000052 | $0.000055 | $58.59602 |
2025-08-25 | -- | $0.000060 | $0.000055 | $0.000056 | $68.80715 |
2025-08-24 | -- | $0.000059 | $0.000057 | -- | -- |
2025-08-23 | -- | $0.000060 | $0.000057 | -- | -- |
2025-08-22 | $0.000052 | $0.000059 | $0.000052 | $0.000057 | $3.220384 |
2025-08-21 | -- | $0.000054 | $0.000052 | -- | -- |
2025-08-20 | -- | $0.000053 | $0.000050 | -- | -- |
2025-08-19 | $0.000053 | $0.000054 | $0.000051 | $0.000051 | $9.122061 |
2025-08-18 | $0.000056 | $0.000056 | $0.000052 | $0.000053 | $1.675907 |
2025-08-17 | $0.000054 | $0.000056 | $0.000054 | $0.000056 | $10.98113 |
2025-08-16 | -- | $0.000055 | $0.000054 | $0.000054 | $23.32311 |
2025-08-15 | $0.000057 | $0.000056 | $0.000055 | -- | -- |
2025-08-14 | $0.000057 | $0.000059 | $0.000056 | $0.000057 | $17.82248 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Boe(BOE)
