OpenKaito(SN5)Today
$13.37
OpenKaito Price History (SN5)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $14.42 | $13.56 | -- | -- |
2025-07-16 | $14.22686 | $14.85 | $13.95 | -- | -- |
2025-07-15 | -- | $14.44 | $13.35 | -- | -- |
2025-07-14 | -- | $14.52 | $12.95 | -- | -- |
2025-07-13 | $12.51118 | $13.35 | $12.45 | -- | -- |
2025-07-12 | $13.39056 | $13.49 | $12.66 | -- | -- |
2025-07-11 | $12.00130 | $13.54 | $12 | -- | -- |
2025-07-10 | $11.17029 | $12.22 | $11.17 | -- | -- |
2025-07-09 | $11.01841 | $11.34 | $10.98 | -- | -- |
2025-07-09 | -- | $11.33 | $10.92 | -- | -- |
2025-07-07 | $11.52808 | $11.64 | $11.17 | -- | -- |
2025-07-06 | $11.42260 | $11.61 | $11.08 | -- | -- |
2025-07-05 | $12.12431 | $12.39 | $11.41 | -- | -- |
2025-07-04 | $12.86790 | $13.11 | $12.1 | -- | -- |
2025-07-03 | $14.16925 | $14.6 | $12.71 | -- | -- |
2025-07-02 | $14.03278 | $14.12 | $13.47 | -- | -- |
2025-07-01 | $14.57687 | $15.02 | $13.9 | -- | -- |
2025-06-30 | $14.68642 | $15.11 | $13.88 | -- | -- |
2025-06-29 | $13.59347 | $14.79 | $12.42 | -- | -- |
2025-06-28 | $14.22618 | $14.38 | $13.02 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
OpenKaito(SN5)
