Iris Ecosystem(IRISTOKEN)Today
$0.003034
1 years ago
$0.003034
Iris Ecosystem Price History (IRISTOKEN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003035 | $0.003023 | -- | -- |
2025-07-16 | -- | $0.003034 | $0.003029 | -- | -- |
2025-07-15 | -- | $0.003033 | $0.003019 | -- | -- |
2025-07-14 | -- | $0.003035 | $0.003021 | -- | -- |
2025-07-13 | -- | $0.003035 | $0.003019 | -- | -- |
2025-07-12 | $0.003034 | $0.003035 | $0.003034 | -- | -- |
2025-07-11 | $0.003035 | $0.003035 | $0.003009 | -- | -- |
2025-07-10 | $0.003034 | $0.003034 | $0.003006 | -- | -- |
2025-07-09 | -- | $0.003034 | $0.003033 | -- | -- |
2025-07-09 | $0.003034 | $0.003034 | $0.003032 | -- | -- |
2025-07-07 | $0.002997 | $0.003034 | $0.002996 | -- | -- |
2025-07-06 | $0.003034 | $0.003034 | $0.003034 | -- | -- |
2025-07-05 | $0.003012 | $0.003035 | $0.003011 | -- | -- |
2025-07-04 | $0.003009 | $0.003034 | $0.003008 | -- | -- |
2025-07-03 | $0.003034 | $0.003035 | $0.003033 | -- | -- |
2025-07-02 | -- | $0.003034 | $0.003028 | -- | -- |
2025-07-01 | $0.003034 | $0.003034 | $0.002999 | -- | -- |
2025-06-30 | -- | $0.003034 | $0.002999 | -- | -- |
2025-06-29 | $0.003030 | $0.003034 | $0.003030 | -- | -- |
2025-06-28 | -- | $0.003035 | $0.002991 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Iris Ecosystem(IRISTOKEN)
